Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:03 | 100 | 24,40 |
04.10.24 19:38:03 | 340 | 24,40 |
04.10.24 19:38:03 | 100 | 24,40 |
04.10.24 19:38:03 | 100 | 24,40 |
04.10.24 19:38:03 | 100 | 24,40 |
04.10.24 19:37:57 | 100 | 24,36 |
04.10.24 19:37:44 | 100 | 24,40 |
04.10.24 19:37:41 | 100 | 24,42 |
04.10.24 19:37:41 | 101 | 24,42 |
04.10.24 19:37:23 | 100 | 24,43 |
04.10.24 19:37:23 | 100 | 24,43 |
04.10.24 19:37:23 | 100 | 24,43 |
04.10.24 19:36:52 | 100 | 24,43 |
04.10.24 19:36:39 | 143 | 24,44 |
04.10.24 19:36:21 | 200 | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:21 | 100 | 24,44 |
04.10.24 19:36:00 | 100 | 24,45 |
04.10.24 19:35:44 | 100 | 24,45 |
04.10.24 19:35:16 | 100 | 24,47 |
04.10.24 19:35:01 | 100 | 24,48 |
04.10.24 19:35:01 | 100 | 24,48 |
04.10.24 19:35:01 | 200 | 24,48 |
04.10.24 19:35:01 | 107 | 24,48 |
04.10.24 19:35:01 | 100 | 24,48 |
04.10.24 19:35:01 | 100 | 24,48 |
04.10.24 19:35:01 | 100 | 24,47 |
04.10.24 19:33:24 | 100 | 24,50 |
04.10.24 19:33:24 | 100 | 24,50 |
04.10.24 19:33:24 | 134 | 24,49 |
04.10.24 19:33:24 | 103 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:35 | 124 | 24,52 |
04.10.24 19:31:35 | 100 | 24,52 |
04.10.24 19:31:34 | 100 | 24,50 |
04.10.24 19:31:34 | 100 | 24,50 |
04.10.24 19:31:34 | 100 | 24,50 |
04.10.24 19:31:16 | 100 | 24,50 |
04.10.24 19:31:15 | 100 | 24,49 |
04.10.24 19:31:15 | 100 | 24,49 |
04.10.24 19:31:15 | 200 | 24,48 |
04.10.24 19:31:01 | 100 | 24,47 |
04.10.24 19:30:51 | 100 | 24,47 |
04.10.24 19:29:06 | 200 | 24,48 |
04.10.24 19:29:06 | 100 | 24,48 |
04.10.24 19:29:06 | 100 | 24,49 |
04.10.24 19:28:26 | 100 | 24,50 |