EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:19:43 | - | 85,78 |
05.11.24 12:19:42 | - | 85,74 |
05.11.24 12:19:32 | - | 85,74 |
05.11.24 12:19:28 | - | 85,76 |
05.11.24 12:19:27 | - | 85,74 |
05.11.24 12:19:09 | - | 85,76 |
05.11.24 12:19:07 | - | 85,74 |
05.11.24 12:18:58 | - | 85,74 |
05.11.24 12:18:29 | - | 85,74 |
05.11.24 12:18:24 | - | 85,74 |
05.11.24 12:18:24 | - | 85,76 |
05.11.24 12:18:22 | - | 85,74 |
05.11.24 12:18:21 | - | 85,76 |
05.11.24 12:18:08 | - | 85,74 |
05.11.24 12:18:07 | - | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:17:53 | - | 85,74 |
05.11.24 12:17:30 | - | 85,74 |
05.11.24 12:17:27 | - | 85,74 |
05.11.24 12:17:25 | - | 85,74 |
05.11.24 12:17:22 | - | 85,74 |
05.11.24 12:17:21 | - | 85,74 |
05.11.24 12:17:21 | - | 85,74 |
05.11.24 12:17:20 | - | 85,72 |
05.11.24 12:17:12 | - | 85,74 |
05.11.24 12:16:57 | - | 85,76 |
05.11.24 12:16:51 | - | 85,74 |
05.11.24 12:16:49 | - | 85,74 |
05.11.24 12:16:42 | - | 85,74 |
05.11.24 12:16:40 | - | 85,76 |
05.11.24 12:16:33 | - | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:16:27 | - | 85,76 |
05.11.24 12:16:21 | - | 85,74 |
05.11.24 12:14:21 | - | 85,76 |
05.11.24 12:13:47 | - | 85,78 |
05.11.24 12:13:28 | - | 85,76 |
05.11.24 12:13:24 | - | 85,78 |
05.11.24 12:13:16 | - | 85,76 |
05.11.24 12:13:15 | - | 85,76 |
05.11.24 12:12:15 | - | 85,76 |
05.11.24 12:12:14 | - | 85,76 |
05.11.24 12:10:36 | - | 85,76 |
05.11.24 12:10:18 | - | 85,76 |
05.11.24 12:10:18 | - | 85,76 |
05.11.24 12:09:47 | - | 85,76 |
05.11.24 12:09:25 | - | 85,78 |