EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:46:20 | - | 85,66 |
05.11.24 12:46:19 | - | 85,66 |
05.11.24 12:46:18 | - | 85,68 |
05.11.24 12:46:15 | - | 85,70 |
05.11.24 12:46:15 | - | 85,72 |
05.11.24 12:45:53 | - | 85,72 |
05.11.24 12:45:51 | - | 85,70 |
05.11.24 12:45:50 | - | 85,72 |
05.11.24 12:45:45 | - | 85,70 |
05.11.24 12:45:42 | - | 85,72 |
05.11.24 12:45:41 | - | 85,72 |
05.11.24 12:45:38 | - | 85,72 |
05.11.24 12:45:37 | - | 85,72 |
05.11.24 12:45:35 | - | 85,72 |
05.11.24 12:45:32 | - | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:45:31 | - | 85,72 |
05.11.24 12:45:30 | - | 85,72 |
05.11.24 12:45:25 | - | 85,72 |
05.11.24 12:45:20 | - | 85,72 |
05.11.24 12:45:14 | - | 85,72 |
05.11.24 12:45:13 | - | 85,72 |
05.11.24 12:45:11 | - | 85,72 |
05.11.24 12:45:09 | - | 85,72 |
05.11.24 12:44:59 | - | 85,72 |
05.11.24 12:44:48 | - | 85,72 |
05.11.24 12:44:43 | - | 85,72 |
05.11.24 12:44:22 | - | 85,74 |
05.11.24 12:44:10 | - | 85,72 |
05.11.24 12:44:01 | - | 85,74 |
05.11.24 12:43:31 | - | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:43:30 | - | 85,74 |
05.11.24 12:43:16 | - | 85,68 |
05.11.24 12:43:15 | - | 85,70 |
05.11.24 12:42:58 | - | 85,68 |
05.11.24 12:42:57 | - | 85,70 |
05.11.24 12:42:56 | - | 85,68 |
05.11.24 12:42:55 | - | 85,70 |
05.11.24 12:42:52 | - | 85,68 |
05.11.24 12:42:51 | - | 85,70 |
05.11.24 12:42:39 | - | 85,66 |
05.11.24 12:42:36 | - | 85,66 |
05.11.24 12:42:35 | - | 85,66 |
05.11.24 12:42:15 | - | 85,66 |
05.11.24 12:42:12 | - | 85,68 |
05.11.24 12:41:09 | - | 85,72 |