EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:17:21 | - | 85,20 |
27.11.24 19:16:48 | - | 85,24 |
27.11.24 19:16:19 | - | 85,20 |
27.11.24 19:16:10 | - | 85,24 |
27.11.24 19:15:41 | - | 85,20 |
27.11.24 19:14:58 | - | 85,24 |
27.11.24 19:14:55 | - | 85,20 |
27.11.24 19:14:42 | - | 85,24 |
27.11.24 19:13:31 | - | 85,20 |
27.11.24 19:12:30 | - | 85,20 |
27.11.24 19:12:17 | - | 85,20 |
27.11.24 19:12:14 | - | 85,24 |
27.11.24 19:11:56 | - | 85,20 |
27.11.24 19:10:32 | - | 85,24 |
27.11.24 19:09:19 | - | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:09:15 | - | 85,24 |
27.11.24 19:08:43 | - | 85,20 |
27.11.24 19:06:25 | - | 85,20 |
27.11.24 19:06:24 | - | 85,20 |
27.11.24 19:06:21 | - | 85,20 |
27.11.24 19:06:00 | - | 85,20 |
27.11.24 19:05:04 | - | 85,20 |
27.11.24 19:04:49 | - | 85,20 |
27.11.24 19:04:47 | - | 85,20 |
27.11.24 19:04:38 | - | 85,24 |
27.11.24 19:03:28 | - | 85,20 |
27.11.24 19:03:07 | - | 85,22 |
27.11.24 19:02:58 | - | 85,22 |
27.11.24 19:02:47 | - | 85,22 |
27.11.24 19:02:44 | - | 85,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:02:18 | - | 85,22 |
27.11.24 19:01:47 | - | 85,22 |
27.11.24 19:01:45 | - | 85,22 |
27.11.24 19:01:32 | - | 85,22 |
27.11.24 19:01:27 | - | 85,22 |
27.11.24 19:01:17 | - | 85,22 |
27.11.24 19:00:46 | - | 85,22 |
27.11.24 19:00:14 | - | 85,22 |
27.11.24 19:00:04 | - | 85,22 |
27.11.24 18:59:53 | - | 85,20 |
27.11.24 18:59:51 | - | 85,20 |
27.11.24 18:57:32 | - | 85,20 |
27.11.24 18:57:23 | - | 85,20 |
27.11.24 18:57:21 | - | 85,20 |
27.11.24 18:57:16 | - | 85,20 |