EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:33:14 | - | 85,62 |
05.11.24 12:33:09 | - | 85,60 |
05.11.24 12:33:07 | - | 85,62 |
05.11.24 12:33:01 | - | 85,62 |
05.11.24 12:32:58 | - | 85,62 |
05.11.24 12:32:58 | - | 85,62 |
05.11.24 12:32:56 | - | 85,62 |
05.11.24 12:32:55 | - | 85,62 |
05.11.24 12:32:54 | - | 85,62 |
05.11.24 12:32:53 | - | 85,62 |
05.11.24 12:32:52 | - | 85,62 |
05.11.24 12:32:39 | - | 85,60 |
05.11.24 12:32:28 | - | 85,62 |
05.11.24 12:32:26 | - | 85,62 |
05.11.24 12:32:24 | - | 85,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:32:22 | - | 85,62 |
05.11.24 12:32:22 | - | 85,62 |
05.11.24 12:32:03 | - | 85,62 |
05.11.24 12:31:59 | - | 85,64 |
05.11.24 12:31:33 | - | 85,62 |
05.11.24 12:31:01 | - | 85,64 |
05.11.24 12:30:38 | - | 85,66 |
05.11.24 12:30:16 | - | 85,68 |
05.11.24 12:30:16 | - | 85,68 |
05.11.24 12:30:06 | - | 85,70 |
05.11.24 12:29:53 | - | 85,68 |
05.11.24 12:29:07 | - | 85,38 |
05.11.24 12:29:06 | - | 85,44 |
05.11.24 12:29:03 | - | 85,68 |
05.11.24 12:29:01 | - | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:28:59 | - | 85,68 |
05.11.24 12:28:54 | - | 85,66 |
05.11.24 12:28:51 | - | 85,66 |
05.11.24 12:28:51 | - | 85,66 |
05.11.24 12:28:47 | - | 85,66 |
05.11.24 12:28:46 | - | 85,66 |
05.11.24 12:28:44 | - | 85,66 |
05.11.24 12:28:36 | - | 85,66 |
05.11.24 12:28:29 | - | 85,68 |
05.11.24 12:28:23 | - | 85,66 |
05.11.24 12:28:04 | - | 85,68 |
05.11.24 12:28:01 | - | 85,68 |
05.11.24 12:27:57 | - | 85,68 |
05.11.24 12:27:56 | - | 85,68 |
05.11.24 12:27:43 | - | 85,68 |