EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:44:37 | - | 85,36 |
27.11.24 20:44:15 | - | 85,34 |
27.11.24 20:43:15 | - | 85,36 |
27.11.24 20:41:23 | - | 85,34 |
27.11.24 20:39:02 | - | 85,32 |
27.11.24 20:36:48 | - | 85,30 |
27.11.24 20:36:42 | - | 85,28 |
27.11.24 20:36:19 | - | 85,30 |
27.11.24 20:36:16 | - | 85,28 |
27.11.24 20:36:05 | - | 85,30 |
27.11.24 20:36:05 | - | 85,28 |
27.11.24 20:35:45 | - | 85,28 |
27.11.24 20:35:20 | - | 85,30 |
27.11.24 20:34:12 | - | 85,32 |
27.11.24 20:31:12 | - | 85,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:30:30 | - | 85,34 |
27.11.24 20:30:04 | - | 85,32 |
27.11.24 20:27:03 | - | 85,32 |
27.11.24 20:25:32 | - | 85,34 |
27.11.24 20:25:15 | - | 85,36 |
27.11.24 20:25:02 | - | 85,34 |
27.11.24 20:24:46 | - | 85,32 |
27.11.24 20:23:51 | - | 85,34 |
27.11.24 20:22:04 | - | 85,32 |
27.11.24 20:21:07 | - | 85,30 |
27.11.24 20:18:26 | - | 85,32 |
27.11.24 20:17:56 | - | 85,34 |
27.11.24 20:17:26 | - | 85,32 |
27.11.24 20:15:56 | - | 85,34 |
27.11.24 20:15:40 | - | 85,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:13:52 | - | 85,34 |
27.11.24 20:11:36 | - | 85,32 |
27.11.24 20:11:33 | - | 85,30 |
27.11.24 20:11:28 | - | 85,32 |
27.11.24 20:08:28 | - | 85,32 |
27.11.24 20:06:36 | - | 85,34 |
27.11.24 20:06:32 | - | 85,36 |
27.11.24 20:05:37 | - | 85,34 |
27.11.24 20:04:35 | - | 85,36 |
27.11.24 20:03:38 | - | 85,34 |
27.11.24 20:03:08 | - | 85,32 |
27.11.24 20:01:03 | - | 85,34 |
27.11.24 20:00:02 | - | 85,32 |
27.11.24 19:58:27 | - | 85,34 |
27.11.24 19:57:41 | - | 85,36 |