EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:25:10 | - | 85,78 |
27.11.24 21:24:04 | - | 85,76 |
27.11.24 21:23:13 | - | 85,78 |
27.11.24 21:22:44 | - | 85,76 |
27.11.24 21:22:26 | - | 85,78 |
27.11.24 21:21:50 | - | 85,76 |
27.11.24 21:20:06 | - | 85,78 |
27.11.24 21:19:55 | - | 85,80 |
27.11.24 21:18:22 | - | 85,78 |
27.11.24 21:18:05 | - | 85,18 |
27.11.24 21:18:05 | - | 85,18 |
27.11.24 21:18:05 | - | 85,20 |
27.11.24 21:17:53 | - | 85,30 |
27.11.24 21:17:41 | - | 85,32 |
27.11.24 21:17:07 | - | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:17:02 | - | 85,32 |
27.11.24 21:16:51 | - | 85,30 |
27.11.24 21:16:47 | - | 85,32 |
27.11.24 21:16:11 | - | 85,30 |
27.11.24 21:15:43 | - | 85,32 |
27.11.24 21:15:42 | - | 85,30 |
27.11.24 21:15:35 | - | 85,28 |
27.11.24 21:15:32 | - | 85,30 |
27.11.24 21:15:24 | - | 85,28 |
27.11.24 21:15:14 | - | 85,30 |
27.11.24 21:12:52 | - | 85,28 |
27.11.24 21:12:45 | - | 85,30 |
27.11.24 21:12:39 | - | 85,28 |
27.11.24 21:12:32 | - | 85,30 |
27.11.24 21:12:26 | - | 85,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:12:21 | - | 85,30 |
27.11.24 21:12:19 | - | 85,28 |
27.11.24 21:12:15 | - | 85,30 |
27.11.24 21:12:14 | - | 85,28 |
27.11.24 21:12:09 | - | 85,30 |
27.11.24 21:12:06 | - | 85,28 |
27.11.24 21:10:36 | - | 85,30 |
27.11.24 21:10:22 | - | 85,32 |
27.11.24 21:10:20 | - | 85,30 |
27.11.24 21:10:13 | - | 85,32 |
27.11.24 21:10:09 | - | 85,30 |
27.11.24 21:07:43 | - | 85,32 |
27.11.24 21:07:16 | - | 85,34 |
27.11.24 21:06:46 | - | 85,32 |
27.11.24 21:06:40 | - | 85,34 |