EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:49:35 | - | 85,90 |
27.11.24 21:49:27 | - | 85,88 |
27.11.24 21:49:23 | - | 85,90 |
27.11.24 21:49:09 | - | 85,88 |
27.11.24 21:49:07 | - | 85,90 |
27.11.24 21:48:49 | - | 85,88 |
27.11.24 21:48:18 | - | 85,90 |
27.11.24 21:48:04 | - | 85,88 |
27.11.24 21:47:03 | - | 85,86 |
27.11.24 21:46:46 | - | 85,88 |
27.11.24 21:46:34 | - | 85,86 |
27.11.24 21:46:29 | - | 85,88 |
27.11.24 21:46:28 | - | 85,86 |
27.11.24 21:46:17 | - | 85,88 |
27.11.24 21:46:12 | - | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:46:07 | - | 85,88 |
27.11.24 21:45:53 | - | 85,86 |
27.11.24 21:45:31 | - | 85,84 |
27.11.24 21:45:17 | - | 85,86 |
27.11.24 21:44:27 | - | 85,84 |
27.11.24 21:43:59 | - | 85,82 |
27.11.24 21:43:01 | - | 85,80 |
27.11.24 21:43:00 | - | 85,78 |
27.11.24 21:42:45 | - | 85,80 |
27.11.24 21:42:03 | - | 85,82 |
27.11.24 21:41:15 | - | 85,80 |
27.11.24 21:39:59 | - | 85,82 |
27.11.24 21:39:23 | - | 85,80 |
27.11.24 21:39:05 | - | 85,82 |
27.11.24 21:38:28 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:38:01 | - | 85,82 |
27.11.24 21:37:57 | - | 85,80 |
27.11.24 21:37:55 | - | 85,78 |
27.11.24 21:36:44 | - | 85,80 |
27.11.24 21:36:18 | - | 85,78 |
27.11.24 21:36:16 | - | 85,76 |
27.11.24 21:36:13 | - | 85,78 |
27.11.24 21:36:03 | - | 85,76 |
27.11.24 21:36:00 | - | 85,78 |
27.11.24 21:35:53 | - | 85,76 |
27.11.24 21:35:50 | - | 85,78 |
27.11.24 21:35:44 | - | 85,76 |
27.11.24 21:35:09 | - | 85,78 |
27.11.24 21:32:48 | - | 85,80 |
27.11.24 21:32:46 | - | 85,78 |