EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:50:38 | - | 85,94 |
04.11.24 16:50:37 | - | 85,94 |
04.11.24 16:50:32 | - | 85,94 |
04.11.24 16:50:32 | - | 85,94 |
04.11.24 16:50:17 | - | 85,96 |
04.11.24 16:50:17 | - | 85,94 |
04.11.24 16:48:18 | - | 85,96 |
04.11.24 16:48:12 | - | 85,96 |
04.11.24 16:48:07 | - | 85,98 |
04.11.24 16:48:03 | - | 85,96 |
04.11.24 16:48:01 | - | 85,96 |
04.11.24 16:47:57 | - | 85,96 |
04.11.24 16:47:56 | - | 85,96 |
04.11.24 16:47:27 | - | 85,98 |
04.11.24 16:47:14 | - | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:46:53 | - | 85,98 |
04.11.24 16:46:52 | - | 85,94 |
04.11.24 16:46:44 | - | 85,98 |
04.11.24 16:46:43 | - | 85,94 |
04.11.24 16:46:37 | - | 85,98 |
04.11.24 16:46:37 | - | 85,98 |
04.11.24 16:46:36 | - | 86,00 |
04.11.24 16:46:36 | - | 85,98 |
04.11.24 16:46:29 | - | 85,98 |
04.11.24 16:46:26 | - | 85,98 |
04.11.24 16:46:25 | - | 86,00 |
04.11.24 16:46:25 | - | 85,98 |
04.11.24 16:46:24 | - | 86,00 |
04.11.24 16:46:24 | - | 85,98 |
04.11.24 16:46:23 | - | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:46:22 | - | 85,94 |
04.11.24 16:46:22 | - | 85,98 |
04.11.24 16:46:09 | - | 86,00 |
04.11.24 16:46:08 | - | 85,98 |
04.11.24 16:45:08 | - | 86,00 |
04.11.24 16:45:01 | - | 86,00 |
04.11.24 16:45:01 | - | 86,00 |
04.11.24 16:44:58 | - | 86,00 |
04.11.24 16:44:56 | - | 86,00 |
04.11.24 16:44:54 | - | 86,00 |
04.11.24 16:44:54 | - | 86,00 |
04.11.24 16:44:53 | - | 85,98 |
04.11.24 16:44:53 | - | 85,96 |
04.11.24 16:44:53 | - | 85,96 |
04.11.24 16:44:50 | - | 86,00 |