EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:30:08 | - | 85,86 |
04.11.24 13:30:02 | - | 85,88 |
04.11.24 13:29:48 | - | 85,86 |
04.11.24 13:29:34 | - | 85,86 |
04.11.24 13:29:33 | - | 85,86 |
04.11.24 13:29:32 | - | 85,84 |
04.11.24 13:29:17 | - | 85,82 |
04.11.24 13:29:15 | - | 85,84 |
04.11.24 13:28:54 | - | 85,86 |
04.11.24 13:28:40 | - | 85,82 |
04.11.24 13:27:57 | - | 85,86 |
04.11.24 13:27:56 | - | 85,86 |
04.11.24 13:27:54 | - | 85,86 |
04.11.24 13:27:53 | - | 85,86 |
04.11.24 13:25:07 | - | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:25:07 | - | 85,72 |
04.11.24 13:23:34 | - | 85,86 |
04.11.24 13:20:33 | - | 85,86 |
04.11.24 13:17:33 | - | 85,86 |
04.11.24 13:17:31 | - | 85,86 |
04.11.24 13:16:55 | - | 85,86 |
04.11.24 13:16:54 | - | 85,86 |
04.11.24 13:16:36 | - | 85,86 |
04.11.24 13:16:35 | - | 85,86 |
04.11.24 13:16:33 | - | 85,88 |
04.11.24 13:16:33 | - | 85,86 |
04.11.24 13:16:23 | - | 85,88 |
04.11.24 13:15:48 | - | 85,86 |
04.11.24 13:15:47 | - | 85,86 |
04.11.24 13:15:22 | - | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:14:58 | - | 85,88 |
04.11.24 13:14:58 | - | 85,86 |
04.11.24 13:13:52 | - | 85,88 |
04.11.24 13:13:50 | - | 85,88 |
04.11.24 13:13:49 | - | 85,88 |
04.11.24 13:13:34 | - | 85,88 |
04.11.24 13:13:30 | - | 85,90 |
04.11.24 13:13:29 | - | 85,88 |
04.11.24 13:13:17 | - | 85,88 |
04.11.24 13:13:05 | - | 85,88 |
04.11.24 13:13:04 | - | 85,90 |
04.11.24 13:12:56 | - | 85,88 |
04.11.24 13:12:48 | - | 85,88 |
04.11.24 13:12:48 | - | 85,88 |
04.11.24 13:12:37 | - | 85,88 |