EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:24:44 | - | 85,74 |
04.11.24 17:24:28 | - | 85,78 |
04.11.24 17:24:25 | - | 85,78 |
04.11.24 17:24:23 | - | 85,80 |
04.11.24 17:24:19 | - | 85,82 |
04.11.24 17:24:17 | - | 85,80 |
04.11.24 17:24:16 | - | 85,82 |
04.11.24 17:24:10 | - | 85,82 |
04.11.24 17:24:06 | - | 85,82 |
04.11.24 17:23:41 | - | 85,80 |
04.11.24 17:23:31 | - | 85,78 |
04.11.24 17:21:42 | - | 85,80 |
04.11.24 17:21:40 | - | 85,78 |
04.11.24 17:21:39 | - | 85,76 |
04.11.24 17:21:26 | - | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:21:24 | - | 85,82 |
04.11.24 17:21:24 | - | 85,76 |
04.11.24 17:21:23 | - | 85,76 |
04.11.24 17:21:23 | - | 85,78 |
04.11.24 17:21:22 | - | 85,78 |
04.11.24 17:21:21 | - | 85,84 |
04.11.24 17:21:18 | - | 85,80 |
04.11.24 17:21:13 | - | 85,82 |
04.11.24 17:21:13 | - | 85,80 |
04.11.24 17:21:05 | - | 85,82 |
04.11.24 17:21:01 | - | 85,80 |
04.11.24 17:21:00 | - | 85,80 |
04.11.24 17:19:48 | - | 85,82 |
04.11.24 17:19:35 | - | 85,82 |
04.11.24 17:19:28 | - | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:19:20 | - | 85,82 |
04.11.24 17:19:15 | - | 85,84 |
04.11.24 17:18:57 | - | 85,82 |
04.11.24 17:18:57 | - | 85,84 |
04.11.24 17:18:35 | - | 85,82 |
04.11.24 17:18:05 | - | 85,84 |
04.11.24 17:16:21 | - | 85,88 |
04.11.24 17:16:16 | - | 85,88 |
04.11.24 17:16:16 | - | 85,88 |
04.11.24 17:16:13 | - | 85,88 |
04.11.24 17:16:10 | - | 85,88 |
04.11.24 17:16:09 | - | 85,94 |
04.11.24 17:15:47 | - | 85,88 |
04.11.24 17:15:03 | - | 85,92 |
04.11.24 17:14:41 | - | 85,92 |