EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:32:31 | - | 85,80 |
27.11.24 21:32:04 | - | 85,82 |
27.11.24 21:31:11 | - | 85,80 |
27.11.24 21:30:27 | - | 85,82 |
27.11.24 21:30:21 | - | 85,80 |
27.11.24 21:30:18 | - | 85,82 |
27.11.24 21:30:17 | - | 85,80 |
27.11.24 21:30:06 | - | 85,82 |
27.11.24 21:30:01 | - | 85,80 |
27.11.24 21:29:50 | - | 85,82 |
27.11.24 21:29:44 | - | 85,80 |
27.11.24 21:29:33 | - | 85,78 |
27.11.24 21:29:10 | - | 85,76 |
27.11.24 21:28:22 | - | 85,78 |
27.11.24 21:28:21 | - | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:28:17 | - | 85,76 |
27.11.24 21:28:10 | - | 85,76 |
27.11.24 21:28:06 | - | 85,76 |
27.11.24 21:28:01 | - | 85,76 |
27.11.24 21:27:54 | - | 85,76 |
27.11.24 21:27:41 | - | 85,76 |
27.11.24 21:27:38 | - | 85,76 |
27.11.24 21:27:27 | - | 85,76 |
27.11.24 21:27:27 | - | 85,76 |
27.11.24 21:27:12 | - | 85,76 |
27.11.24 21:27:04 | - | 85,78 |
27.11.24 21:26:44 | - | 85,76 |
27.11.24 21:26:32 | - | 85,78 |
27.11.24 21:26:10 | - | 85,76 |
27.11.24 21:26:05 | - | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:25:56 | - | 85,76 |
27.11.24 21:25:48 | - | 85,78 |
27.11.24 21:25:14 | - | 85,76 |
27.11.24 21:25:10 | - | 85,78 |
27.11.24 21:24:04 | - | 85,76 |
27.11.24 21:23:13 | - | 85,78 |
27.11.24 21:22:44 | - | 85,76 |
27.11.24 21:22:26 | - | 85,78 |
27.11.24 21:21:50 | - | 85,76 |
27.11.24 21:20:06 | - | 85,78 |
27.11.24 21:19:55 | - | 85,80 |
27.11.24 21:18:22 | - | 85,78 |
27.11.24 21:18:05 | - | 85,18 |
27.11.24 21:18:05 | - | 85,18 |
27.11.24 21:18:05 | - | 85,20 |