EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:06:46 | - | 85,32 |
27.11.24 21:06:40 | - | 85,34 |
27.11.24 21:06:32 | - | 85,32 |
27.11.24 21:04:17 | - | 85,34 |
27.11.24 21:04:15 | - | 85,32 |
27.11.24 21:01:15 | - | 85,32 |
27.11.24 21:00:58 | - | 85,30 |
27.11.24 20:58:12 | - | 85,32 |
27.11.24 20:58:03 | - | 85,34 |
27.11.24 20:57:28 | - | 85,32 |
27.11.24 20:57:16 | - | 85,34 |
27.11.24 20:56:44 | - | 85,32 |
27.11.24 20:54:40 | - | 85,34 |
27.11.24 20:54:39 | - | 85,32 |
27.11.24 20:54:18 | - | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:54:16 | - | 85,36 |
27.11.24 20:54:11 | - | 85,34 |
27.11.24 20:53:25 | - | 85,36 |
27.11.24 20:53:24 | - | 85,34 |
27.11.24 20:51:56 | - | 85,36 |
27.11.24 20:51:47 | - | 85,34 |
27.11.24 20:50:57 | - | 85,36 |
27.11.24 20:50:53 | - | 85,34 |
27.11.24 20:48:46 | - | 85,36 |
27.11.24 20:48:15 | - | 85,34 |
27.11.24 20:45:15 | - | 85,34 |
27.11.24 20:45:13 | - | 85,36 |
27.11.24 20:44:39 | - | 85,34 |
27.11.24 20:44:37 | - | 85,36 |
27.11.24 20:44:15 | - | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:43:15 | - | 85,36 |
27.11.24 20:41:23 | - | 85,34 |
27.11.24 20:39:02 | - | 85,32 |
27.11.24 20:36:48 | - | 85,30 |
27.11.24 20:36:42 | - | 85,28 |
27.11.24 20:36:19 | - | 85,30 |
27.11.24 20:36:16 | - | 85,28 |
27.11.24 20:36:05 | - | 85,30 |
27.11.24 20:36:05 | - | 85,28 |
27.11.24 20:35:45 | - | 85,28 |
27.11.24 20:35:20 | - | 85,30 |
27.11.24 20:34:12 | - | 85,32 |
27.11.24 20:31:12 | - | 85,32 |
27.11.24 20:30:30 | - | 85,34 |
27.11.24 20:30:04 | - | 85,32 |