EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:42:19 | - | 85,94 |
05.11.24 10:41:04 | - | 85,96 |
05.11.24 10:41:03 | - | 85,94 |
05.11.24 10:40:10 | - | 85,96 |
05.11.24 10:40:08 | - | 85,68 |
05.11.24 10:40:07 | - | 85,74 |
05.11.24 10:38:53 | - | 85,96 |
05.11.24 10:38:53 | - | 85,96 |
05.11.24 10:36:46 | - | 85,98 |
05.11.24 10:36:16 | - | 85,94 |
05.11.24 10:34:57 | - | 85,94 |
05.11.24 10:34:49 | - | 85,94 |
05.11.24 10:34:42 | - | 85,98 |
05.11.24 10:33:44 | - | 85,94 |
05.11.24 10:32:28 | - | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:32:24 | - | 85,88 |
05.11.24 10:32:20 | - | 85,90 |
05.11.24 10:32:15 | - | 85,88 |
05.11.24 10:32:04 | - | 85,90 |
05.11.24 10:32:01 | - | 85,88 |
05.11.24 10:31:58 | - | 85,88 |
05.11.24 10:31:55 | - | 85,88 |
05.11.24 10:31:54 | - | 85,88 |
05.11.24 10:31:45 | - | 85,92 |
05.11.24 10:31:44 | - | 85,92 |
05.11.24 10:31:27 | - | 85,92 |
05.11.24 10:31:27 | - | 85,98 |
05.11.24 10:31:10 | - | 85,92 |
05.11.24 10:30:17 | - | 85,94 |
05.11.24 10:27:16 | - | 85,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:27:14 | - | 85,94 |
05.11.24 10:27:05 | - | 85,94 |
05.11.24 10:27:04 | - | 85,94 |
05.11.24 10:27:03 | - | 85,94 |
05.11.24 10:27:02 | - | 85,92 |
05.11.24 10:27:01 | - | 85,98 |
05.11.24 10:27:01 | - | 85,92 |
05.11.24 10:27:00 | - | 85,94 |
05.11.24 10:26:34 | - | 85,94 |
05.11.24 10:26:28 | - | 85,94 |
05.11.24 10:25:37 | - | 85,96 |
05.11.24 10:25:15 | - | 85,94 |
05.11.24 10:24:54 | - | 85,94 |
05.11.24 10:24:54 | - | 85,92 |
05.11.24 10:24:49 | - | 85,94 |