EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:18:26 | - | 85,32 |
27.11.24 20:17:56 | - | 85,34 |
27.11.24 20:17:26 | - | 85,32 |
27.11.24 20:15:56 | - | 85,34 |
27.11.24 20:15:40 | - | 85,36 |
27.11.24 20:13:52 | - | 85,34 |
27.11.24 20:11:36 | - | 85,32 |
27.11.24 20:11:33 | - | 85,30 |
27.11.24 20:11:28 | - | 85,32 |
27.11.24 20:08:28 | - | 85,32 |
27.11.24 20:06:36 | - | 85,34 |
27.11.24 20:06:32 | - | 85,36 |
27.11.24 20:05:37 | - | 85,34 |
27.11.24 20:04:35 | - | 85,36 |
27.11.24 20:03:38 | - | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:03:08 | - | 85,32 |
27.11.24 20:01:03 | - | 85,34 |
27.11.24 20:00:02 | - | 85,32 |
27.11.24 19:58:27 | - | 85,34 |
27.11.24 19:57:41 | - | 85,36 |
27.11.24 19:56:52 | - | 85,34 |
27.11.24 19:56:36 | - | 85,36 |
27.11.24 19:56:28 | - | 85,34 |
27.11.24 19:56:02 | - | 85,32 |
27.11.24 19:55:42 | - | 85,34 |
27.11.24 19:55:31 | - | 85,32 |
27.11.24 19:55:25 | - | 85,34 |
27.11.24 19:53:54 | - | 85,32 |
27.11.24 19:53:53 | - | 85,30 |
27.11.24 19:52:55 | - | 85,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:52:46 | - | 85,30 |
27.11.24 19:49:53 | - | 85,28 |
27.11.24 19:46:52 | - | 85,28 |
27.11.24 19:46:00 | - | 85,30 |
27.11.24 19:45:53 | - | 85,28 |
27.11.24 19:45:52 | - | 85,30 |
27.11.24 19:44:32 | - | 85,32 |
27.11.24 19:41:31 | - | 85,32 |
27.11.24 19:41:07 | - | 85,34 |
27.11.24 19:38:22 | - | 85,32 |
27.11.24 19:37:29 | - | 85,30 |
27.11.24 19:36:48 | - | 85,28 |
27.11.24 19:36:47 | - | 85,28 |
27.11.24 19:35:58 | - | 85,30 |
27.11.24 19:35:54 | - | 85,32 |