EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:29:06 | - | 85,44 |
05.11.24 12:29:03 | - | 85,68 |
05.11.24 12:29:01 | - | 85,68 |
05.11.24 12:28:59 | - | 85,68 |
05.11.24 12:28:54 | - | 85,66 |
05.11.24 12:28:51 | - | 85,66 |
05.11.24 12:28:51 | - | 85,66 |
05.11.24 12:28:47 | - | 85,66 |
05.11.24 12:28:46 | - | 85,66 |
05.11.24 12:28:44 | - | 85,66 |
05.11.24 12:28:36 | - | 85,66 |
05.11.24 12:28:29 | - | 85,68 |
05.11.24 12:28:23 | - | 85,66 |
05.11.24 12:28:04 | - | 85,68 |
05.11.24 12:28:01 | - | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:27:57 | - | 85,68 |
05.11.24 12:27:56 | - | 85,68 |
05.11.24 12:27:43 | - | 85,68 |
05.11.24 12:27:43 | - | 85,68 |
05.11.24 12:27:39 | - | 85,68 |
05.11.24 12:27:39 | - | 85,70 |
05.11.24 12:27:38 | - | 85,68 |
05.11.24 12:27:37 | - | 85,70 |
05.11.24 12:27:37 | - | 85,68 |
05.11.24 12:27:36 | - | 85,70 |
05.11.24 12:27:06 | - | 85,70 |
05.11.24 12:26:14 | - | 85,72 |
05.11.24 12:26:00 | - | 85,70 |
05.11.24 12:25:58 | - | 85,74 |
05.11.24 12:25:57 | - | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:25:26 | - | 85,78 |
05.11.24 12:23:26 | - | 85,74 |
05.11.24 12:23:25 | - | 85,74 |
05.11.24 12:23:04 | - | 85,76 |
05.11.24 12:22:53 | - | 85,74 |
05.11.24 12:22:44 | - | 85,76 |
05.11.24 12:22:30 | - | 85,74 |
05.11.24 12:21:28 | - | 85,76 |
05.11.24 12:21:14 | - | 85,74 |
05.11.24 12:21:03 | - | 85,76 |
05.11.24 12:21:01 | - | 85,74 |
05.11.24 12:21:00 | - | 85,76 |
05.11.24 12:20:55 | - | 85,74 |
05.11.24 12:20:52 | - | 85,76 |
05.11.24 12:20:46 | - | 85,74 |