EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:56:02 | - | 85,32 |
27.11.24 19:55:42 | - | 85,34 |
27.11.24 19:55:31 | - | 85,32 |
27.11.24 19:55:25 | - | 85,34 |
27.11.24 19:53:54 | - | 85,32 |
27.11.24 19:53:53 | - | 85,30 |
27.11.24 19:52:55 | - | 85,32 |
27.11.24 19:52:46 | - | 85,30 |
27.11.24 19:49:53 | - | 85,28 |
27.11.24 19:46:52 | - | 85,28 |
27.11.24 19:46:00 | - | 85,30 |
27.11.24 19:45:53 | - | 85,28 |
27.11.24 19:45:52 | - | 85,30 |
27.11.24 19:44:32 | - | 85,32 |
27.11.24 19:41:31 | - | 85,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:41:07 | - | 85,34 |
27.11.24 19:38:22 | - | 85,32 |
27.11.24 19:37:29 | - | 85,30 |
27.11.24 19:36:48 | - | 85,28 |
27.11.24 19:36:47 | - | 85,28 |
27.11.24 19:35:58 | - | 85,30 |
27.11.24 19:35:54 | - | 85,32 |
27.11.24 19:35:50 | - | 85,30 |
27.11.24 19:35:38 | - | 85,32 |
27.11.24 19:35:23 | - | 85,30 |
27.11.24 19:35:20 | - | 85,32 |
27.11.24 19:34:50 | - | 85,30 |
27.11.24 19:33:03 | - | 85,28 |
27.11.24 19:31:16 | - | 85,26 |
27.11.24 19:31:04 | - | 85,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:31:03 | - | 85,26 |
27.11.24 19:30:01 | - | 85,26 |
27.11.24 19:28:07 | - | 85,26 |
27.11.24 19:28:03 | - | 85,28 |
27.11.24 19:27:57 | - | 85,26 |
27.11.24 19:25:33 | - | 85,28 |
27.11.24 19:25:25 | - | 85,26 |
27.11.24 19:24:45 | - | 85,26 |
27.11.24 19:24:44 | - | 85,26 |
27.11.24 19:24:29 | - | 85,26 |
27.11.24 19:24:12 | - | 85,26 |
27.11.24 19:22:34 | - | 85,26 |
27.11.24 19:21:58 | - | 85,26 |
27.11.24 19:21:06 | - | 85,26 |
27.11.24 19:20:59 | - | 85,26 |