EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:31:57 | - | 85,74 |
05.11.24 13:31:54 | - | 85,74 |
05.11.24 13:31:08 | - | 85,74 |
05.11.24 13:30:57 | - | 85,74 |
05.11.24 13:30:54 | - | 85,74 |
05.11.24 13:30:35 | - | 85,74 |
05.11.24 13:30:29 | - | 85,76 |
05.11.24 13:30:24 | - | 85,74 |
05.11.24 13:30:17 | - | 85,76 |
05.11.24 13:29:28 | - | 85,74 |
05.11.24 13:29:22 | - | 85,74 |
05.11.24 13:28:10 | - | 85,74 |
05.11.24 13:27:54 | - | 85,74 |
05.11.24 13:27:13 | - | 85,76 |
05.11.24 13:27:09 | - | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:27:08 | - | 85,76 |
05.11.24 13:27:03 | - | 85,74 |
05.11.24 13:26:12 | - | 85,76 |
05.11.24 13:26:03 | - | 85,74 |
05.11.24 13:25:59 | - | 85,74 |
05.11.24 13:25:56 | - | 85,74 |
05.11.24 13:25:55 | - | 85,74 |
05.11.24 13:25:31 | - | 85,74 |
05.11.24 13:25:27 | - | 85,76 |
05.11.24 13:25:24 | - | 85,74 |
05.11.24 13:25:24 | - | 85,76 |
05.11.24 13:25:23 | - | 85,74 |
05.11.24 13:25:16 | - | 85,74 |
05.11.24 13:25:16 | - | 85,74 |
05.11.24 13:25:10 | - | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:24:55 | - | 85,74 |
05.11.24 13:23:58 | - | 85,74 |
05.11.24 13:23:58 | - | 85,72 |
05.11.24 13:23:03 | - | 85,74 |
05.11.24 13:23:03 | - | 85,72 |
05.11.24 13:23:02 | - | 85,74 |
05.11.24 13:23:01 | - | 85,72 |
05.11.24 13:23:01 | - | 85,74 |
05.11.24 13:22:58 | - | 85,72 |
05.11.24 13:22:57 | - | 85,74 |
05.11.24 13:22:41 | - | 85,72 |
05.11.24 13:22:01 | - | 85,70 |
05.11.24 13:21:47 | - | 85,72 |
05.11.24 13:21:46 | - | 85,70 |
05.11.24 13:21:20 | - | 85,70 |