EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:40:18 | - | 85,64 |
05.11.24 13:39:11 | - | 85,62 |
05.11.24 13:39:11 | - | 85,62 |
05.11.24 13:39:07 | - | 85,64 |
05.11.24 13:39:03 | - | 85,64 |
05.11.24 13:38:28 | - | 85,64 |
05.11.24 13:38:24 | - | 85,62 |
05.11.24 13:38:09 | - | 85,64 |
05.11.24 13:38:08 | - | 85,62 |
05.11.24 13:38:03 | - | 85,64 |
05.11.24 13:38:03 | - | 85,62 |
05.11.24 13:37:55 | - | 85,64 |
05.11.24 13:37:54 | - | 85,62 |
05.11.24 13:37:49 | - | 85,64 |
05.11.24 13:37:47 | - | 85,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:37:46 | - | 85,66 |
05.11.24 13:35:45 | - | 85,66 |
05.11.24 13:35:40 | - | 85,66 |
05.11.24 13:35:21 | - | 85,68 |
05.11.24 13:35:02 | - | 85,70 |
05.11.24 13:35:01 | - | 85,72 |
05.11.24 13:34:53 | - | 85,70 |
05.11.24 13:34:35 | - | 85,68 |
05.11.24 13:34:26 | - | 85,70 |
05.11.24 13:34:26 | - | 85,70 |
05.11.24 13:34:24 | - | 85,72 |
05.11.24 13:32:28 | - | 85,76 |
05.11.24 13:32:24 | - | 85,74 |
05.11.24 13:32:12 | - | 85,76 |
05.11.24 13:32:02 | - | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:31:57 | - | 85,74 |
05.11.24 13:31:54 | - | 85,74 |
05.11.24 13:31:08 | - | 85,74 |
05.11.24 13:30:57 | - | 85,74 |
05.11.24 13:30:54 | - | 85,74 |
05.11.24 13:30:35 | - | 85,74 |
05.11.24 13:30:29 | - | 85,76 |
05.11.24 13:30:24 | - | 85,74 |
05.11.24 13:30:17 | - | 85,76 |
05.11.24 13:29:28 | - | 85,74 |
05.11.24 13:29:22 | - | 85,74 |
05.11.24 13:28:10 | - | 85,74 |
05.11.24 13:27:54 | - | 85,74 |
05.11.24 13:27:13 | - | 85,76 |
05.11.24 13:27:09 | - | 85,74 |