EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:41:16 | - | 85,88 |
04.11.24 15:41:08 | - | 85,88 |
04.11.24 15:41:07 | - | 85,88 |
04.11.24 15:41:06 | - | 85,86 |
04.11.24 15:41:03 | - | 85,88 |
04.11.24 15:41:02 | - | 85,88 |
04.11.24 15:40:54 | - | 85,86 |
04.11.24 15:40:53 | - | 85,88 |
04.11.24 15:40:49 | - | 85,88 |
04.11.24 15:40:48 | - | 85,88 |
04.11.24 15:40:41 | - | 85,88 |
04.11.24 15:40:41 | - | 85,88 |
04.11.24 15:40:34 | - | 85,88 |
04.11.24 15:40:07 | - | 85,88 |
04.11.24 15:40:07 | - | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:40:06 | - | 85,86 |
04.11.24 15:40:03 | - | 85,88 |
04.11.24 15:40:03 | - | 85,86 |
04.11.24 15:39:26 | - | 85,86 |
04.11.24 15:39:24 | - | 85,86 |
04.11.24 15:38:59 | - | 85,86 |
04.11.24 15:38:58 | - | 85,86 |
04.11.24 15:38:54 | - | 85,86 |
04.11.24 15:38:53 | - | 85,86 |
04.11.24 15:38:02 | - | 85,86 |
04.11.24 15:37:56 | - | 85,86 |
04.11.24 15:37:47 | - | 85,86 |
04.11.24 15:37:42 | - | 85,88 |
04.11.24 15:37:21 | - | 85,86 |
04.11.24 15:37:10 | - | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:37:10 | - | 85,80 |
04.11.24 15:37:09 | - | 85,78 |
04.11.24 15:37:06 | - | 85,78 |
04.11.24 15:37:03 | - | 85,78 |
04.11.24 15:36:59 | - | 85,80 |
04.11.24 15:36:19 | - | 85,80 |
04.11.24 15:36:17 | - | 85,82 |
04.11.24 15:36:11 | - | 85,84 |
04.11.24 15:36:10 | - | 85,84 |
04.11.24 15:36:08 | - | 85,84 |
04.11.24 15:35:58 | - | 85,84 |
04.11.24 15:35:57 | - | 85,86 |
04.11.24 15:35:56 | - | 85,84 |
04.11.24 15:35:54 | - | 85,82 |
04.11.24 15:35:48 | - | 85,84 |