EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 22:47:53 | - | 85,90 |
27.11.24 22:44:53 | - | 85,90 |
27.11.24 22:41:52 | - | 85,90 |
27.11.24 22:38:52 | - | 85,90 |
27.11.24 22:35:52 | - | 85,90 |
27.11.24 22:32:51 | - | 85,90 |
27.11.24 22:29:51 | - | 85,90 |
27.11.24 22:26:51 | - | 85,90 |
27.11.24 22:23:50 | - | 85,90 |
27.11.24 22:20:50 | - | 85,90 |
27.11.24 22:17:50 | - | 85,90 |
27.11.24 22:14:49 | - | 85,90 |
27.11.24 22:11:49 | - | 85,90 |
27.11.24 22:08:48 | - | 85,90 |
27.11.24 22:05:48 | - | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 22:02:48 | - | 85,90 |
27.11.24 21:59:48 | - | 85,90 |
27.11.24 21:56:47 | - | 85,90 |
27.11.24 21:53:47 | - | 85,90 |
27.11.24 21:53:09 | - | 85,90 |
27.11.24 21:53:03 | - | 85,90 |
27.11.24 21:52:20 | - | 85,90 |
27.11.24 21:52:02 | - | 85,88 |
27.11.24 21:51:48 | - | 85,86 |
27.11.24 21:51:45 | - | 85,88 |
27.11.24 21:51:34 | - | 85,86 |
27.11.24 21:51:32 | - | 85,88 |
27.11.24 21:51:29 | - | 85,86 |
27.11.24 21:51:21 | - | 85,88 |
27.11.24 21:51:10 | - | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:51:04 | - | 85,88 |
27.11.24 21:51:02 | - | 85,86 |
27.11.24 21:50:54 | - | 85,88 |
27.11.24 21:50:48 | - | 85,86 |
27.11.24 21:50:35 | - | 85,88 |
27.11.24 21:50:34 | - | 85,90 |
27.11.24 21:50:31 | - | 85,88 |
27.11.24 21:50:22 | - | 85,90 |
27.11.24 21:50:18 | - | 85,88 |
27.11.24 21:50:11 | - | 85,90 |
27.11.24 21:50:08 | - | 85,88 |
27.11.24 21:50:01 | - | 85,90 |
27.11.24 21:49:54 | - | 85,88 |
27.11.24 21:49:44 | - | 85,90 |
27.11.24 21:49:41 | - | 85,88 |