EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:58:25 | - | 86,06 |
04.11.24 09:58:22 | - | 86,04 |
04.11.24 09:58:22 | - | 86,06 |
04.11.24 09:58:21 | - | 86,04 |
04.11.24 09:58:20 | - | 86,06 |
04.11.24 09:58:16 | - | 86,04 |
04.11.24 09:58:11 | - | 86,06 |
04.11.24 09:58:02 | - | 86,04 |
04.11.24 09:58:01 | - | 86,04 |
04.11.24 09:57:30 | - | 86,04 |
04.11.24 09:56:08 | - | 86,04 |
04.11.24 09:55:31 | - | 86,08 |
04.11.24 09:55:31 | - | 86,04 |
04.11.24 09:55:21 | - | 86,04 |
04.11.24 09:55:11 | - | 86,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:55:11 | - | 86,04 |
04.11.24 09:55:04 | - | 86,02 |
04.11.24 09:55:04 | - | 86,02 |
04.11.24 09:55:02 | - | 86,02 |
04.11.24 09:54:36 | - | 86,04 |
04.11.24 09:53:46 | - | 86,08 |
04.11.24 09:53:41 | - | 86,08 |
04.11.24 09:53:29 | - | 86,10 |
04.11.24 09:53:13 | - | 86,08 |
04.11.24 09:53:12 | - | 86,14 |
04.11.24 09:53:01 | - | 86,12 |
04.11.24 09:52:36 | - | 86,14 |
04.11.24 09:52:33 | - | 86,12 |
04.11.24 09:52:24 | - | 86,14 |
04.11.24 09:52:20 | - | 86,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:52:10 | - | 86,08 |
04.11.24 09:52:08 | - | 86,08 |
04.11.24 09:51:54 | - | 86,08 |
04.11.24 09:51:47 | - | 86,04 |
04.11.24 09:51:42 | - | 86,02 |
04.11.24 09:51:38 | - | 86,04 |
04.11.24 09:51:38 | - | 86,06 |
04.11.24 09:51:31 | - | 86,08 |
04.11.24 09:51:24 | - | 86,06 |
04.11.24 09:51:23 | - | 86,08 |
04.11.24 09:51:22 | - | 86,06 |
04.11.24 09:51:20 | - | 86,08 |
04.11.24 09:51:13 | - | 86,06 |
04.11.24 09:51:12 | - | 86,08 |
04.11.24 09:51:12 | - | 86,06 |