EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:08:41 | - | 85,78 |
04.11.24 14:08:40 | - | 85,80 |
04.11.24 14:08:39 | - | 85,78 |
04.11.24 14:08:34 | - | 85,86 |
04.11.24 14:08:34 | - | 85,86 |
04.11.24 14:08:20 | - | 85,90 |
04.11.24 14:08:18 | - | 85,84 |
04.11.24 14:08:18 | - | 85,86 |
04.11.24 14:08:11 | - | 85,84 |
04.11.24 14:08:06 | - | 85,86 |
04.11.24 14:07:41 | - | 85,84 |
04.11.24 14:07:37 | - | 85,86 |
04.11.24 14:07:34 | - | 85,84 |
04.11.24 14:07:18 | - | 85,86 |
04.11.24 14:07:18 | - | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:07:13 | - | 85,86 |
04.11.24 14:07:12 | - | 85,84 |
04.11.24 14:06:32 | - | 85,86 |
04.11.24 14:06:32 | - | 85,86 |
04.11.24 14:06:05 | - | 85,86 |
04.11.24 14:06:05 | - | 85,86 |
04.11.24 14:03:50 | - | 85,86 |
04.11.24 14:03:27 | - | 85,84 |
04.11.24 14:03:27 | - | 85,86 |
04.11.24 14:03:21 | - | 85,84 |
04.11.24 14:03:02 | - | 85,82 |
04.11.24 14:02:02 | - | 85,86 |
04.11.24 14:02:01 | - | 85,90 |
04.11.24 14:00:16 | - | 85,86 |
04.11.24 13:57:16 | - | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:54:15 | - | 85,86 |
04.11.24 13:54:14 | - | 85,74 |
04.11.24 13:53:06 | - | 85,86 |
04.11.24 13:52:56 | - | 85,86 |
04.11.24 13:52:48 | - | 85,86 |
04.11.24 13:52:40 | - | 85,86 |
04.11.24 13:52:20 | - | 85,86 |
04.11.24 13:52:09 | - | 85,86 |
04.11.24 13:50:56 | - | 85,86 |
04.11.24 13:50:27 | - | 85,84 |
04.11.24 13:50:07 | - | 85,86 |
04.11.24 13:50:06 | - | 85,84 |
04.11.24 13:50:00 | - | 85,86 |
04.11.24 13:49:46 | - | 85,84 |
04.11.24 13:49:07 | - | 85,84 |