EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:08:00 | - | 86,38 |
04.11.24 09:07:45 | - | 86,34 |
04.11.24 09:07:43 | - | 86,38 |
04.11.24 09:07:42 | - | 86,38 |
04.11.24 09:07:42 | - | 86,38 |
04.11.24 09:07:39 | - | 86,34 |
04.11.24 09:07:30 | - | 86,30 |
04.11.24 09:07:28 | - | 86,30 |
04.11.24 09:06:29 | - | 86,30 |
04.11.24 09:06:24 | - | 86,26 |
04.11.24 09:06:21 | - | 86,30 |
04.11.24 09:06:15 | - | 86,30 |
04.11.24 09:06:13 | - | 86,32 |
04.11.24 09:05:55 | - | 86,30 |
04.11.24 09:05:48 | - | 86,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:05:41 | - | 86,30 |
04.11.24 09:05:41 | - | 86,36 |
04.11.24 09:05:40 | - | 86,36 |
04.11.24 09:05:32 | - | 86,44 |
04.11.24 09:05:31 | - | 86,42 |
04.11.24 09:05:31 | - | 86,44 |
04.11.24 09:05:30 | - | 86,42 |
04.11.24 09:05:28 | - | 86,42 |
04.11.24 09:05:28 | - | 86,38 |
04.11.24 09:05:27 | - | 86,42 |
04.11.24 09:05:26 | - | 86,44 |
04.11.24 09:05:25 | - | 86,42 |
04.11.24 09:05:20 | - | 86,44 |
04.11.24 09:05:18 | - | 86,38 |
04.11.24 09:05:17 | - | 86,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:05:09 | - | 86,34 |
04.11.24 09:05:08 | - | 86,30 |
04.11.24 09:05:01 | - | 86,22 |
04.11.24 09:05:01 | - | 86,24 |
04.11.24 09:05:00 | - | 86,26 |
04.11.24 09:04:53 | - | 86,22 |
04.11.24 09:04:52 | - | 86,26 |
04.11.24 09:04:50 | - | 86,22 |
04.11.24 09:04:50 | - | 86,26 |
04.11.24 09:04:49 | - | 86,22 |
04.11.24 09:04:49 | - | 86,26 |
04.11.24 09:04:44 | - | 86,30 |
04.11.24 09:04:26 | - | 86,28 |
04.11.24 09:04:21 | - | 86,28 |
04.11.24 09:04:20 | - | 86,32 |