EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:30:14 | - | 85,66 |
26.11.24 09:30:12 | - | 85,68 |
26.11.24 09:30:07 | - | 85,66 |
26.11.24 09:30:06 | - | 85,68 |
26.11.24 09:30:06 | - | 85,66 |
26.11.24 09:29:59 | - | 85,68 |
26.11.24 09:29:58 | - | 85,66 |
26.11.24 09:29:55 | - | 85,68 |
26.11.24 09:29:55 | - | 85,68 |
26.11.24 09:29:53 | - | 85,66 |
26.11.24 09:29:41 | - | 85,70 |
26.11.24 09:29:33 | - | 85,68 |
26.11.24 09:29:24 | - | 85,68 |
26.11.24 09:29:21 | - | 85,70 |
26.11.24 09:29:20 | - | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:29:16 | - | 85,70 |
26.11.24 09:29:15 | - | 85,70 |
26.11.24 09:28:59 | - | 85,70 |
26.11.24 09:28:57 | - | 85,70 |
26.11.24 09:28:54 | - | 85,68 |
26.11.24 09:28:53 | - | 85,68 |
26.11.24 09:28:42 | - | 85,68 |
26.11.24 09:28:35 | - | 85,66 |
26.11.24 09:28:24 | - | 85,62 |
26.11.24 09:28:21 | - | 85,62 |
26.11.24 09:28:20 | - | 85,60 |
26.11.24 09:28:19 | - | 85,62 |
26.11.24 09:28:18 | - | 85,60 |
26.11.24 09:28:17 | - | 85,60 |
26.11.24 09:28:17 | - | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:28:15 | - | 85,62 |
26.11.24 09:28:07 | - | 85,60 |
26.11.24 09:28:06 | - | 85,62 |
26.11.24 09:27:37 | - | 85,62 |
26.11.24 09:27:32 | - | 85,66 |
26.11.24 09:27:31 | - | 85,66 |
26.11.24 09:27:28 | - | 85,66 |
26.11.24 09:27:28 | - | 85,52 |
26.11.24 09:27:27 | - | 85,66 |
26.11.24 09:27:18 | - | 85,66 |
26.11.24 09:27:15 | - | 85,66 |
26.11.24 09:27:08 | - | 85,66 |
26.11.24 09:27:08 | - | 85,66 |
26.11.24 09:27:05 | - | 85,66 |
26.11.24 09:27:03 | - | 85,64 |