EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:12:07 | - | 86,22 |
31.10.24 11:12:07 | - | 86,26 |
31.10.24 11:12:06 | - | 86,22 |
31.10.24 11:12:06 | - | 86,26 |
31.10.24 11:12:05 | - | 86,24 |
31.10.24 11:12:02 | - | 86,22 |
31.10.24 11:12:01 | - | 86,26 |
31.10.24 11:11:52 | - | 86,26 |
31.10.24 11:11:46 | - | 86,32 |
31.10.24 11:11:45 | - | 86,36 |
31.10.24 11:11:43 | - | 86,32 |
31.10.24 11:11:35 | - | 86,36 |
31.10.24 11:11:33 | - | 86,32 |
31.10.24 11:11:32 | - | 86,30 |
31.10.24 11:11:32 | - | 86,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:11:29 | - | 86,36 |
31.10.24 11:10:59 | - | 86,40 |
31.10.24 11:10:51 | - | 86,36 |
31.10.24 11:09:59 | - | 86,40 |
31.10.24 11:09:49 | - | 86,36 |
31.10.24 11:09:44 | - | 86,40 |
31.10.24 11:09:27 | - | 86,38 |
31.10.24 11:09:26 | - | 86,34 |
31.10.24 11:09:25 | - | 86,38 |
31.10.24 11:09:22 | - | 86,34 |
31.10.24 11:09:17 | - | 86,38 |
31.10.24 11:09:12 | - | 86,34 |
31.10.24 11:09:10 | - | 86,38 |
31.10.24 11:09:06 | - | 86,34 |
31.10.24 11:08:48 | - | 86,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:08:46 | - | 86,42 |
31.10.24 11:08:42 | - | 86,38 |
31.10.24 11:08:41 | - | 86,38 |
31.10.24 11:08:40 | - | 86,38 |
31.10.24 11:08:39 | - | 86,34 |
31.10.24 11:08:38 | - | 86,34 |
31.10.24 11:08:35 | - | 86,34 |
31.10.24 11:06:46 | - | 86,38 |
31.10.24 11:06:44 | - | 86,38 |
31.10.24 11:06:18 | - | 86,38 |
31.10.24 11:06:10 | - | 86,34 |
31.10.24 11:06:09 | - | 86,38 |
31.10.24 11:06:05 | - | 86,52 |
31.10.24 11:05:22 | - | 86,56 |
31.10.24 11:05:19 | - | 86,52 |