EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:24:36 | - | 86,08 |
31.10.24 11:24:36 | - | 86,10 |
31.10.24 11:24:32 | - | 86,08 |
31.10.24 11:24:26 | - | 86,12 |
31.10.24 11:24:25 | - | 86,08 |
31.10.24 11:23:20 | - | 86,12 |
31.10.24 11:23:18 | - | 86,08 |
31.10.24 11:23:02 | - | 86,12 |
31.10.24 11:22:39 | - | 86,08 |
31.10.24 11:22:38 | - | 86,08 |
31.10.24 11:22:07 | - | 86,08 |
31.10.24 11:22:06 | - | 86,12 |
31.10.24 11:22:01 | - | 86,08 |
31.10.24 11:21:59 | - | 86,08 |
31.10.24 11:21:58 | - | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:21:10 | - | 86,08 |
31.10.24 11:21:10 | - | 86,12 |
31.10.24 11:21:06 | - | 86,08 |
31.10.24 11:20:55 | - | 86,12 |
31.10.24 11:20:49 | - | 86,08 |
31.10.24 11:20:47 | - | 86,12 |
31.10.24 11:20:47 | - | 86,10 |
31.10.24 11:20:44 | - | 86,08 |
31.10.24 11:20:36 | - | 86,12 |
31.10.24 11:20:31 | - | 86,08 |
31.10.24 11:20:24 | - | 86,06 |
31.10.24 11:20:18 | - | 86,08 |
31.10.24 11:20:15 | - | 86,12 |
31.10.24 11:20:14 | - | 86,10 |
31.10.24 11:20:13 | - | 86,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:20:08 | - | 86,08 |
31.10.24 11:20:07 | - | 86,06 |
31.10.24 11:20:03 | - | 86,08 |
31.10.24 11:20:02 | - | 86,06 |
31.10.24 11:20:01 | - | 86,08 |
31.10.24 11:19:52 | - | 86,12 |
31.10.24 11:19:49 | - | 86,06 |
31.10.24 11:19:48 | - | 86,12 |
31.10.24 11:19:45 | - | 86,10 |
31.10.24 11:19:37 | - | 86,12 |
31.10.24 11:19:35 | - | 86,08 |
31.10.24 11:18:56 | - | 86,12 |
31.10.24 11:18:54 | - | 86,12 |
31.10.24 11:18:37 | - | 86,14 |
31.10.24 11:18:37 | - | 86,18 |