EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:34:57 | - | 85,68 |
26.11.24 09:34:52 | - | 85,68 |
26.11.24 09:34:52 | - | 85,68 |
26.11.24 09:34:43 | - | 85,68 |
26.11.24 09:34:43 | - | 85,68 |
26.11.24 09:34:41 | - | 85,68 |
26.11.24 09:34:34 | - | 85,68 |
26.11.24 09:34:33 | - | 85,68 |
26.11.24 09:34:33 | - | 85,70 |
26.11.24 09:34:26 | - | 85,68 |
26.11.24 09:34:22 | - | 85,68 |
26.11.24 09:34:18 | - | 85,68 |
26.11.24 09:34:00 | - | 85,66 |
26.11.24 09:33:43 | - | 85,70 |
26.11.24 09:33:43 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:33:38 | - | 85,72 |
26.11.24 09:33:32 | - | 85,70 |
26.11.24 09:33:32 | - | 85,72 |
26.11.24 09:33:26 | - | 85,70 |
26.11.24 09:33:25 | - | 85,70 |
26.11.24 09:33:25 | - | 85,70 |
26.11.24 09:33:23 | - | 85,68 |
26.11.24 09:33:23 | - | 85,68 |
26.11.24 09:33:17 | - | 85,68 |
26.11.24 09:33:12 | - | 85,68 |
26.11.24 09:33:08 | - | 85,68 |
26.11.24 09:33:07 | - | 85,66 |
26.11.24 09:33:04 | - | 85,68 |
26.11.24 09:32:09 | - | 85,66 |
26.11.24 09:32:01 | - | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:31:42 | - | 85,64 |
26.11.24 09:31:34 | - | 85,66 |
26.11.24 09:31:33 | - | 85,66 |
26.11.24 09:31:22 | - | 85,64 |
26.11.24 09:31:20 | - | 85,62 |
26.11.24 09:31:20 | - | 85,62 |
26.11.24 09:30:58 | - | 85,66 |
26.11.24 09:30:57 | - | 85,66 |
26.11.24 09:30:57 | - | 85,66 |
26.11.24 09:30:56 | - | 85,64 |
26.11.24 09:30:36 | - | 85,66 |
26.11.24 09:30:26 | - | 85,66 |
26.11.24 09:30:25 | - | 85,58 |
26.11.24 09:30:21 | - | 85,66 |
26.11.24 09:30:18 | - | 85,66 |