EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:55:32 | - | 86,40 |
31.10.24 11:55:31 | - | 86,40 |
31.10.24 11:55:19 | - | 86,40 |
31.10.24 11:55:07 | - | 86,44 |
31.10.24 11:54:47 | - | 86,40 |
31.10.24 11:54:05 | - | 86,40 |
31.10.24 11:54:04 | - | 86,38 |
31.10.24 11:54:02 | - | 86,36 |
31.10.24 11:53:53 | - | 86,36 |
31.10.24 11:53:11 | - | 86,40 |
31.10.24 11:53:10 | - | 86,40 |
31.10.24 11:53:07 | - | 86,40 |
31.10.24 11:53:04 | - | 86,40 |
31.10.24 11:53:03 | - | 86,40 |
31.10.24 11:53:02 | - | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:52:46 | - | 86,36 |
31.10.24 11:52:42 | - | 86,36 |
31.10.24 11:52:39 | - | 86,36 |
31.10.24 11:52:38 | - | 86,38 |
31.10.24 11:52:33 | - | 86,40 |
31.10.24 11:52:32 | - | 86,40 |
31.10.24 11:52:10 | - | 86,36 |
31.10.24 11:50:28 | - | 86,32 |
31.10.24 11:50:24 | - | 86,32 |
31.10.24 11:50:23 | - | 86,36 |
31.10.24 11:50:22 | - | 86,32 |
31.10.24 11:50:21 | - | 86,36 |
31.10.24 11:50:20 | - | 86,34 |
31.10.24 11:50:20 | - | 86,32 |
31.10.24 11:50:10 | - | 86,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:50:10 | - | 86,36 |
31.10.24 11:50:07 | - | 86,36 |
31.10.24 11:50:06 | - | 86,36 |
31.10.24 11:50:05 | - | 86,36 |
31.10.24 11:50:03 | - | 86,32 |
31.10.24 11:48:53 | - | 86,24 |
31.10.24 11:48:51 | - | 86,28 |
31.10.24 11:48:03 | - | 86,24 |
31.10.24 11:48:01 | - | 86,24 |
31.10.24 11:46:53 | - | 86,28 |
31.10.24 11:46:52 | - | 86,30 |
31.10.24 11:46:51 | - | 86,36 |
31.10.24 11:46:45 | - | 86,32 |
31.10.24 11:46:44 | - | 86,16 |
31.10.24 11:46:41 | - | 86,30 |