EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:21:02 | - | 85,66 |
26.11.24 09:20:40 | - | 85,62 |
26.11.24 09:20:36 | - | 85,60 |
26.11.24 09:20:35 | - | 85,62 |
26.11.24 09:20:26 | - | 85,64 |
26.11.24 09:20:25 | - | 85,62 |
26.11.24 09:20:23 | - | 85,60 |
26.11.24 09:20:18 | - | 85,62 |
26.11.24 09:20:17 | - | 85,64 |
26.11.24 09:20:15 | - | 85,62 |
26.11.24 09:20:13 | - | 85,60 |
26.11.24 09:19:54 | - | 85,66 |
26.11.24 09:19:54 | - | 85,66 |
26.11.24 09:19:53 | - | 85,66 |
26.11.24 09:19:37 | - | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:19:34 | - | 85,68 |
26.11.24 09:19:33 | - | 85,66 |
26.11.24 09:19:31 | - | 85,68 |
26.11.24 09:19:23 | - | 85,68 |
26.11.24 09:19:19 | - | 85,68 |
26.11.24 09:19:16 | - | 85,70 |
26.11.24 09:19:15 | - | 85,70 |
26.11.24 09:19:08 | - | 85,70 |
26.11.24 09:19:06 | - | 85,72 |
26.11.24 09:19:05 | - | 85,70 |
26.11.24 09:19:04 | - | 85,72 |
26.11.24 09:19:01 | - | 85,70 |
26.11.24 09:19:00 | - | 85,70 |
26.11.24 09:18:52 | - | 85,70 |
26.11.24 09:18:52 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:18:51 | - | 85,68 |
26.11.24 09:18:43 | - | 85,66 |
26.11.24 09:18:42 | - | 85,66 |
26.11.24 09:18:35 | - | 85,64 |
26.11.24 09:18:31 | - | 85,62 |
26.11.24 09:18:27 | - | 85,62 |
26.11.24 09:18:22 | - | 85,64 |
26.11.24 09:18:15 | - | 85,62 |
26.11.24 09:18:12 | - | 85,60 |
26.11.24 09:18:08 | - | 85,62 |
26.11.24 09:18:07 | - | 85,62 |
26.11.24 09:18:02 | - | 85,64 |
26.11.24 09:18:02 | - | 85,62 |
26.11.24 09:17:57 | - | 85,64 |
26.11.24 09:17:56 | - | 85,62 |