EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:26:53 | - | 85,64 |
26.11.24 09:26:36 | - | 85,64 |
26.11.24 09:26:32 | - | 85,64 |
26.11.24 09:26:29 | - | 85,64 |
26.11.24 09:26:05 | - | 85,66 |
26.11.24 09:25:59 | - | 85,64 |
26.11.24 09:25:37 | - | 85,62 |
26.11.24 09:25:36 | - | 85,62 |
26.11.24 09:25:20 | - | 85,62 |
26.11.24 09:25:17 | - | 85,64 |
26.11.24 09:25:11 | - | 85,62 |
26.11.24 09:25:07 | - | 85,62 |
26.11.24 09:25:06 | - | 85,66 |
26.11.24 09:25:05 | - | 85,66 |
26.11.24 09:25:00 | - | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:24:55 | - | 85,66 |
26.11.24 09:24:55 | - | 85,66 |
26.11.24 09:24:54 | - | 85,66 |
26.11.24 09:24:49 | - | 85,66 |
26.11.24 09:24:15 | - | 85,64 |
26.11.24 09:24:06 | - | 85,62 |
26.11.24 09:24:05 | - | 85,62 |
26.11.24 09:23:49 | - | 85,60 |
26.11.24 09:23:33 | - | 85,60 |
26.11.24 09:23:23 | - | 85,60 |
26.11.24 09:23:20 | - | 85,60 |
26.11.24 09:23:11 | - | 85,62 |
26.11.24 09:23:01 | - | 85,66 |
26.11.24 09:22:59 | - | 85,68 |
26.11.24 09:22:56 | - | 85,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:22:54 | - | 85,64 |
26.11.24 09:22:53 | - | 85,64 |
26.11.24 09:22:44 | - | 85,64 |
26.11.24 09:22:42 | - | 85,64 |
26.11.24 09:22:33 | - | 85,64 |
26.11.24 09:22:20 | - | 85,64 |
26.11.24 09:22:19 | - | 85,66 |
26.11.24 09:22:15 | - | 85,64 |
26.11.24 09:22:09 | - | 85,66 |
26.11.24 09:22:05 | - | 85,64 |
26.11.24 09:21:46 | - | 85,66 |
26.11.24 09:21:45 | - | 85,66 |
26.11.24 09:21:31 | - | 85,70 |
26.11.24 09:21:11 | - | 85,66 |
26.11.24 09:21:09 | - | 85,68 |