EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:41:28 | - | 86,14 |
31.10.24 11:41:11 | - | 86,14 |
31.10.24 11:41:02 | - | 86,14 |
31.10.24 11:41:00 | - | 86,14 |
31.10.24 11:41:00 | - | 86,14 |
31.10.24 11:40:52 | - | 86,14 |
31.10.24 11:40:50 | - | 86,14 |
31.10.24 11:40:40 | - | 86,14 |
31.10.24 11:40:29 | - | 86,16 |
31.10.24 11:40:08 | - | 86,14 |
31.10.24 11:40:02 | - | 86,14 |
31.10.24 11:39:56 | - | 86,14 |
31.10.24 11:39:55 | - | 86,16 |
31.10.24 11:39:55 | - | 86,14 |
31.10.24 11:39:43 | - | 86,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:39:43 | - | 86,04 |
31.10.24 11:39:40 | - | 86,16 |
31.10.24 11:39:32 | - | 86,14 |
31.10.24 11:39:26 | - | 86,16 |
31.10.24 11:38:28 | - | 86,20 |
31.10.24 11:38:22 | - | 86,24 |
31.10.24 11:38:18 | - | 86,20 |
31.10.24 11:38:01 | - | 86,20 |
31.10.24 11:37:59 | - | 86,20 |
31.10.24 11:37:48 | - | 86,20 |
31.10.24 11:37:28 | - | 86,20 |
31.10.24 11:37:27 | - | 86,24 |
31.10.24 11:37:22 | - | 86,20 |
31.10.24 11:37:21 | - | 86,20 |
31.10.24 11:37:07 | - | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:36:29 | - | 86,20 |
31.10.24 11:35:44 | - | 86,24 |
31.10.24 11:35:43 | - | 86,20 |
31.10.24 11:35:37 | - | 86,20 |
31.10.24 11:35:36 | - | 86,18 |
31.10.24 11:35:36 | - | 86,20 |
31.10.24 11:35:35 | - | 86,18 |
31.10.24 11:35:32 | - | 86,18 |
31.10.24 11:35:32 | - | 86,20 |
31.10.24 11:35:22 | - | 86,24 |
31.10.24 11:35:21 | - | 86,20 |
31.10.24 11:35:20 | - | 86,22 |
31.10.24 11:35:18 | - | 86,20 |
31.10.24 11:35:17 | - | 86,06 |
31.10.24 11:35:15 | - | 86,20 |