EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:42:03 | - | 85,60 |
26.11.24 09:42:02 | - | 85,60 |
26.11.24 09:42:01 | - | 85,62 |
26.11.24 09:41:58 | - | 85,62 |
26.11.24 09:41:56 | - | 85,64 |
26.11.24 09:41:52 | - | 85,62 |
26.11.24 09:41:28 | - | 85,64 |
26.11.24 09:41:28 | - | 85,64 |
26.11.24 09:41:11 | - | 85,64 |
26.11.24 09:41:05 | - | 85,64 |
26.11.24 09:40:39 | - | 85,66 |
26.11.24 09:40:36 | - | 85,64 |
26.11.24 09:40:31 | - | 85,66 |
26.11.24 09:40:27 | - | 85,64 |
26.11.24 09:40:16 | - | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:40:15 | - | 85,64 |
26.11.24 09:39:54 | - | 85,66 |
26.11.24 09:39:51 | - | 85,66 |
26.11.24 09:39:48 | - | 85,66 |
26.11.24 09:38:48 | - | 85,62 |
26.11.24 09:38:41 | - | 85,60 |
26.11.24 09:38:33 | - | 85,58 |
26.11.24 09:38:31 | - | 85,58 |
26.11.24 09:38:26 | - | 85,56 |
26.11.24 09:38:15 | - | 85,54 |
26.11.24 09:38:13 | - | 85,54 |
26.11.24 09:38:05 | - | 85,54 |
26.11.24 09:38:02 | - | 85,54 |
26.11.24 09:38:02 | - | 85,56 |
26.11.24 09:37:55 | - | 85,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:37:49 | - | 85,54 |
26.11.24 09:37:46 | - | 85,56 |
26.11.24 09:37:46 | - | 85,58 |
26.11.24 09:37:45 | - | 85,60 |
26.11.24 09:37:44 | - | 85,60 |
26.11.24 09:37:44 | - | 85,58 |
26.11.24 09:37:24 | - | 85,62 |
26.11.24 09:37:16 | - | 85,64 |
26.11.24 09:37:09 | - | 85,62 |
26.11.24 09:36:39 | - | 85,64 |
26.11.24 09:36:38 | - | 85,64 |
26.11.24 09:36:27 | - | 85,62 |
26.11.24 09:36:24 | - | 85,62 |
26.11.24 09:36:22 | - | 85,62 |
26.11.24 09:36:22 | - | 85,62 |