EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:10:59 | - | 86,40 |
31.10.24 11:10:51 | - | 86,36 |
31.10.24 11:09:59 | - | 86,40 |
31.10.24 11:09:49 | - | 86,36 |
31.10.24 11:09:44 | - | 86,40 |
31.10.24 11:09:27 | - | 86,38 |
31.10.24 11:09:26 | - | 86,34 |
31.10.24 11:09:25 | - | 86,38 |
31.10.24 11:09:22 | - | 86,34 |
31.10.24 11:09:17 | - | 86,38 |
31.10.24 11:09:12 | - | 86,34 |
31.10.24 11:09:10 | - | 86,38 |
31.10.24 11:09:06 | - | 86,34 |
31.10.24 11:08:48 | - | 86,38 |
31.10.24 11:08:46 | - | 86,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:08:42 | - | 86,38 |
31.10.24 11:08:41 | - | 86,38 |
31.10.24 11:08:40 | - | 86,38 |
31.10.24 11:08:39 | - | 86,34 |
31.10.24 11:08:38 | - | 86,34 |
31.10.24 11:08:35 | - | 86,34 |
31.10.24 11:06:46 | - | 86,38 |
31.10.24 11:06:44 | - | 86,38 |
31.10.24 11:06:18 | - | 86,38 |
31.10.24 11:06:10 | - | 86,34 |
31.10.24 11:06:09 | - | 86,38 |
31.10.24 11:06:05 | - | 86,52 |
31.10.24 11:05:22 | - | 86,56 |
31.10.24 11:05:19 | - | 86,52 |
31.10.24 11:05:07 | - | 86,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:05:05 | - | 86,60 |
31.10.24 11:05:03 | - | 86,62 |
31.10.24 11:05:02 | - | 86,56 |
31.10.24 11:04:49 | - | 86,56 |
31.10.24 11:04:45 | - | 86,52 |
31.10.24 11:04:44 | - | 86,56 |
31.10.24 11:04:34 | - | 86,56 |
31.10.24 11:04:29 | - | 86,52 |
31.10.24 11:04:27 | - | 86,52 |
31.10.24 11:04:17 | - | 86,48 |
31.10.24 11:03:22 | - | 86,52 |
31.10.24 11:03:21 | - | 86,48 |
31.10.24 11:03:10 | - | 86,48 |
31.10.24 11:03:04 | - | 86,48 |
31.10.24 11:03:02 | - | 86,48 |