EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:42:52 | - | 86,28 |
31.10.24 09:42:40 | - | 86,30 |
31.10.24 09:42:40 | - | 86,28 |
31.10.24 09:42:27 | - | 86,30 |
31.10.24 09:42:19 | - | 86,28 |
31.10.24 09:42:13 | - | 86,30 |
31.10.24 09:42:11 | - | 86,28 |
31.10.24 09:42:10 | - | 86,28 |
31.10.24 09:42:06 | - | 86,28 |
31.10.24 09:42:04 | - | 86,28 |
31.10.24 09:42:00 | - | 86,34 |
31.10.24 09:41:26 | - | 86,34 |
31.10.24 09:41:17 | - | 86,38 |
31.10.24 09:41:04 | - | 86,34 |
31.10.24 09:40:58 | - | 86,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:40:47 | - | 86,30 |
31.10.24 09:40:44 | - | 86,34 |
31.10.24 09:40:12 | - | 86,30 |
31.10.24 09:40:05 | - | 86,34 |
31.10.24 09:39:45 | - | 86,30 |
31.10.24 09:39:43 | - | 86,30 |
31.10.24 09:39:42 | - | 86,30 |
31.10.24 09:39:13 | - | 86,34 |
31.10.24 09:39:03 | - | 86,38 |
31.10.24 09:39:03 | - | 86,34 |
31.10.24 09:38:13 | - | 86,30 |
31.10.24 09:38:13 | - | 86,28 |
31.10.24 09:38:12 | - | 86,30 |
31.10.24 09:38:11 | - | 86,16 |
31.10.24 09:38:07 | - | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:38:03 | - | 86,30 |
31.10.24 09:37:52 | - | 86,30 |
31.10.24 09:37:50 | - | 86,34 |
31.10.24 09:37:50 | - | 86,22 |
31.10.24 09:37:35 | - | 86,34 |
31.10.24 09:37:28 | - | 86,30 |
31.10.24 09:37:25 | - | 86,34 |
31.10.24 09:37:19 | - | 86,36 |
31.10.24 09:37:18 | - | 86,36 |
31.10.24 09:37:01 | - | 86,40 |
31.10.24 09:37:01 | - | 86,40 |
31.10.24 09:36:13 | - | 86,46 |
31.10.24 09:36:12 | - | 86,42 |
31.10.24 09:36:04 | - | 86,46 |
31.10.24 09:35:41 | - | 86,46 |