EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:18:03 | - | 86,24 |
31.10.24 09:18:03 | - | 86,26 |
31.10.24 09:18:02 | - | 86,24 |
31.10.24 09:18:02 | - | 86,26 |
31.10.24 09:18:01 | - | 86,24 |
31.10.24 09:17:50 | - | 86,26 |
31.10.24 09:17:49 | - | 86,24 |
31.10.24 09:17:45 | - | 86,26 |
31.10.24 09:17:42 | - | 86,28 |
31.10.24 09:17:36 | - | 86,26 |
31.10.24 09:17:32 | - | 86,24 |
31.10.24 09:17:30 | - | 86,26 |
31.10.24 09:17:30 | - | 86,24 |
31.10.24 09:17:29 | - | 86,22 |
31.10.24 09:17:27 | - | 86,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:17:24 | - | 86,26 |
31.10.24 09:17:22 | - | 86,22 |
31.10.24 09:17:22 | - | 86,26 |
31.10.24 09:17:13 | - | 86,26 |
31.10.24 09:16:57 | - | 86,28 |
31.10.24 09:16:57 | - | 86,32 |
31.10.24 09:16:54 | - | 86,26 |
31.10.24 09:16:50 | - | 86,22 |
31.10.24 09:16:48 | - | 86,24 |
31.10.24 09:16:40 | - | 86,22 |
31.10.24 09:16:39 | - | 86,24 |
31.10.24 09:16:38 | - | 86,22 |
31.10.24 09:16:35 | - | 86,24 |
31.10.24 09:16:27 | - | 86,26 |
31.10.24 09:16:26 | - | 86,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:16:25 | - | 86,22 |
31.10.24 09:16:24 | - | 86,22 |
31.10.24 09:16:23 | - | 86,22 |
31.10.24 09:16:22 | - | 86,22 |
31.10.24 09:16:21 | - | 86,22 |
31.10.24 09:16:20 | - | 86,22 |
31.10.24 09:16:19 | - | 86,22 |
31.10.24 09:16:19 | - | 86,22 |
31.10.24 09:16:13 | - | 86,22 |
31.10.24 09:16:06 | - | 86,20 |
31.10.24 09:16:04 | - | 86,22 |
31.10.24 09:16:01 | - | 86,22 |
31.10.24 09:16:01 | - | 86,22 |
31.10.24 09:16:00 | - | 86,22 |
31.10.24 09:15:59 | - | 86,22 |