EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:18 | - | 85,62 |
09:49:17 | - | 85,60 |
09:49:03 | - | 85,58 |
09:49:02 | - | 85,60 |
09:48:55 | - | 85,58 |
09:48:41 | - | 85,60 |
09:48:40 | - | 85,60 |
09:48:17 | - | 85,60 |
09:48:17 | - | 85,58 |
09:48:04 | - | 85,60 |
09:48:03 | - | 85,60 |
09:47:55 | - | 85,60 |
09:47:45 | - | 85,60 |
09:47:38 | - | 85,60 |
09:47:38 | - | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:33 | - | 85,62 |
09:47:21 | - | 85,62 |
09:46:57 | - | 85,62 |
09:46:49 | - | 85,62 |
09:46:37 | - | 85,62 |
09:46:36 | - | 85,64 |
09:46:35 | - | 85,64 |
09:46:24 | - | 85,64 |
09:46:12 | - | 85,62 |
09:46:12 | - | 85,62 |
09:45:57 | - | 85,60 |
09:45:52 | - | 85,60 |
09:45:52 | - | 85,58 |
09:45:51 | - | 85,58 |
09:45:50 | - | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:50 | - | 85,60 |
09:45:48 | - | 85,58 |
09:45:46 | - | 85,60 |
09:45:25 | - | 85,62 |
09:45:20 | - | 85,60 |
09:45:18 | - | 85,58 |
09:45:17 | - | 85,60 |
09:45:14 | - | 85,58 |
09:45:14 | - | 85,58 |
09:45:10 | - | 85,62 |
09:45:07 | - | 85,64 |
09:45:07 | - | 85,64 |
09:45:06 | - | 85,62 |
09:45:04 | - | 85,66 |
09:45:03 | - | 85,64 |