EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:26:08 | - | 86,38 |
31.10.24 09:25:18 | - | 86,42 |
31.10.24 09:25:13 | - | 86,40 |
31.10.24 09:25:07 | - | 86,36 |
31.10.24 09:25:05 | - | 86,36 |
31.10.24 09:25:01 | - | 86,32 |
31.10.24 09:25:00 | - | 86,36 |
31.10.24 09:24:44 | - | 86,36 |
31.10.24 09:24:27 | - | 86,32 |
31.10.24 09:24:23 | - | 86,30 |
31.10.24 09:24:20 | - | 86,32 |
31.10.24 09:24:10 | - | 86,36 |
31.10.24 09:24:05 | - | 86,32 |
31.10.24 09:24:04 | - | 86,36 |
31.10.24 09:23:47 | - | 86,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:23:37 | - | 86,26 |
31.10.24 09:23:34 | - | 86,28 |
31.10.24 09:23:33 | - | 86,26 |
31.10.24 09:23:33 | - | 86,28 |
31.10.24 09:23:32 | - | 86,26 |
31.10.24 09:22:32 | - | 86,28 |
31.10.24 09:22:28 | - | 86,28 |
31.10.24 09:22:25 | - | 86,28 |
31.10.24 09:22:07 | - | 86,28 |
31.10.24 09:22:01 | - | 86,28 |
31.10.24 09:22:00 | - | 86,28 |
31.10.24 09:21:37 | - | 86,28 |
31.10.24 09:21:32 | - | 86,28 |
31.10.24 09:21:31 | - | 86,28 |
31.10.24 09:21:29 | - | 86,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:21:23 | - | 86,26 |
31.10.24 09:21:21 | - | 86,26 |
31.10.24 09:21:20 | - | 86,26 |
31.10.24 09:21:18 | - | 86,26 |
31.10.24 09:21:17 | - | 86,26 |
31.10.24 09:21:12 | - | 86,26 |
31.10.24 09:21:12 | - | 86,26 |
31.10.24 09:21:11 | - | 86,26 |
31.10.24 09:21:04 | - | 86,26 |
31.10.24 09:21:03 | - | 86,26 |
31.10.24 09:20:54 | - | 86,26 |
31.10.24 09:20:53 | - | 86,26 |
31.10.24 09:20:49 | - | 86,26 |
31.10.24 09:20:48 | - | 86,12 |
31.10.24 09:20:41 | - | 86,26 |