EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:46:14 | - | 86,34 |
31.10.24 09:46:11 | - | 86,32 |
31.10.24 09:46:10 | - | 86,38 |
31.10.24 09:46:10 | - | 86,38 |
31.10.24 09:46:09 | - | 86,38 |
31.10.24 09:46:08 | - | 86,38 |
31.10.24 09:45:44 | - | 86,42 |
31.10.24 09:45:43 | - | 86,38 |
31.10.24 09:45:42 | - | 86,40 |
31.10.24 09:45:42 | - | 86,42 |
31.10.24 09:45:32 | - | 86,34 |
31.10.24 09:45:16 | - | 86,28 |
31.10.24 09:45:15 | - | 86,32 |
31.10.24 09:44:14 | - | 86,28 |
31.10.24 09:44:13 | - | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:44:12 | - | 86,30 |
31.10.24 09:44:04 | - | 86,28 |
31.10.24 09:43:58 | - | 86,30 |
31.10.24 09:43:56 | - | 86,28 |
31.10.24 09:43:55 | - | 86,30 |
31.10.24 09:43:53 | - | 86,28 |
31.10.24 09:43:50 | - | 86,30 |
31.10.24 09:43:28 | - | 86,28 |
31.10.24 09:43:27 | - | 86,28 |
31.10.24 09:43:05 | - | 86,34 |
31.10.24 09:42:59 | - | 86,28 |
31.10.24 09:42:55 | - | 86,30 |
31.10.24 09:42:52 | - | 86,28 |
31.10.24 09:42:40 | - | 86,30 |
31.10.24 09:42:40 | - | 86,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:42:27 | - | 86,30 |
31.10.24 09:42:19 | - | 86,28 |
31.10.24 09:42:13 | - | 86,30 |
31.10.24 09:42:11 | - | 86,28 |
31.10.24 09:42:10 | - | 86,28 |
31.10.24 09:42:06 | - | 86,28 |
31.10.24 09:42:04 | - | 86,28 |
31.10.24 09:42:00 | - | 86,34 |
31.10.24 09:41:26 | - | 86,34 |
31.10.24 09:41:17 | - | 86,38 |
31.10.24 09:41:04 | - | 86,34 |
31.10.24 09:40:58 | - | 86,34 |
31.10.24 09:40:47 | - | 86,30 |
31.10.24 09:40:44 | - | 86,34 |
31.10.24 09:40:12 | - | 86,30 |