EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:12 | - | 85,64 |
09:36:11 | - | 85,62 |
09:36:10 | - | 85,62 |
09:36:09 | - | 85,64 |
09:36:08 | - | 85,62 |
09:36:04 | - | 85,64 |
09:36:04 | - | 85,62 |
09:35:55 | - | 85,64 |
09:35:53 | - | 85,66 |
09:35:42 | - | 85,68 |
09:35:38 | - | 85,68 |
09:35:11 | - | 85,68 |
09:35:06 | - | 85,72 |
09:35:05 | - | 85,72 |
09:35:00 | - | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:57 | - | 85,68 |
09:34:52 | - | 85,68 |
09:34:52 | - | 85,68 |
09:34:43 | - | 85,68 |
09:34:43 | - | 85,68 |
09:34:41 | - | 85,68 |
09:34:34 | - | 85,68 |
09:34:33 | - | 85,68 |
09:34:33 | - | 85,70 |
09:34:26 | - | 85,68 |
09:34:22 | - | 85,68 |
09:34:18 | - | 85,68 |
09:34:00 | - | 85,66 |
09:33:43 | - | 85,70 |
09:33:43 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:38 | - | 85,72 |
09:33:32 | - | 85,70 |
09:33:32 | - | 85,72 |
09:33:26 | - | 85,70 |
09:33:25 | - | 85,70 |
09:33:25 | - | 85,70 |
09:33:23 | - | 85,68 |
09:33:23 | - | 85,68 |
09:33:17 | - | 85,68 |
09:33:12 | - | 85,68 |
09:33:08 | - | 85,68 |
09:33:07 | - | 85,66 |
09:33:04 | - | 85,68 |
09:32:09 | - | 85,66 |
09:32:01 | - | 85,66 |