EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:08 | - | 86,88 |
31.10.24 10:05:07 | - | 86,74 |
31.10.24 10:05:07 | - | 86,70 |
31.10.24 10:05:06 | - | 86,42 |
31.10.24 10:05:05 | - | 86,48 |
31.10.24 10:05:04 | - | 86,44 |
31.10.24 10:05:04 | - | 86,48 |
31.10.24 10:05:03 | - | 86,48 |
31.10.24 10:05:02 | - | 86,44 |
31.10.24 10:05:01 | - | 86,32 |
31.10.24 10:04:54 | - | 86,28 |
31.10.24 10:04:44 | - | 86,22 |
31.10.24 10:04:42 | - | 85,98 |
31.10.24 10:04:41 | - | 86,04 |
31.10.24 10:04:36 | - | 86,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:04:19 | - | 86,28 |
31.10.24 10:03:58 | - | 86,24 |
31.10.24 10:03:57 | - | 86,24 |
31.10.24 10:03:56 | - | 86,20 |
31.10.24 10:03:54 | - | 86,18 |
31.10.24 10:03:54 | - | 86,18 |
31.10.24 10:03:53 | - | 86,24 |
31.10.24 10:03:39 | - | 86,24 |
31.10.24 10:03:38 | - | 86,24 |
31.10.24 10:03:37 | - | 86,18 |
31.10.24 10:03:36 | - | 86,28 |
31.10.24 10:03:27 | - | 86,18 |
31.10.24 10:03:26 | - | 86,20 |
31.10.24 10:03:24 | - | 86,18 |
31.10.24 10:03:20 | - | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:03:17 | - | 86,24 |
31.10.24 10:02:54 | - | 86,28 |
31.10.24 10:02:53 | - | 86,22 |
31.10.24 10:02:44 | - | 86,24 |
31.10.24 10:02:42 | - | 86,22 |
31.10.24 10:02:41 | - | 86,26 |
31.10.24 10:02:40 | - | 86,26 |
31.10.24 10:02:37 | - | 86,26 |
31.10.24 10:02:35 | - | 86,26 |
31.10.24 10:02:35 | - | 86,30 |
31.10.24 10:01:59 | - | 86,30 |
31.10.24 10:01:38 | - | 86,30 |
31.10.24 10:01:35 | - | 86,30 |
31.10.24 10:01:35 | - | 86,34 |
31.10.24 10:01:31 | - | 86,30 |