EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:58 | - | 86,86 |
31.10.24 10:05:55 | - | 86,86 |
31.10.24 10:05:55 | - | 86,86 |
31.10.24 10:05:54 | - | 86,86 |
31.10.24 10:05:53 | - | 86,88 |
31.10.24 10:05:52 | - | 86,90 |
31.10.24 10:05:50 | - | 87,00 |
31.10.24 10:05:48 | - | 87,00 |
31.10.24 10:05:47 | - | 86,90 |
31.10.24 10:05:45 | - | 86,90 |
31.10.24 10:05:44 | - | 86,90 |
31.10.24 10:05:43 | - | 87,00 |
31.10.24 10:05:42 | - | 86,90 |
31.10.24 10:05:41 | - | 86,86 |
31.10.24 10:05:40 | - | 86,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:38 | - | 86,86 |
31.10.24 10:05:37 | - | 86,82 |
31.10.24 10:05:36 | - | 86,82 |
31.10.24 10:05:35 | - | 86,78 |
31.10.24 10:05:34 | - | 86,88 |
31.10.24 10:05:34 | - | 86,90 |
31.10.24 10:05:32 | - | 86,88 |
31.10.24 10:05:29 | - | 86,88 |
31.10.24 10:05:28 | - | 86,90 |
31.10.24 10:05:27 | - | 86,92 |
31.10.24 10:05:26 | - | 86,88 |
31.10.24 10:05:24 | - | 86,88 |
31.10.24 10:05:22 | - | 87,00 |
31.10.24 10:05:21 | - | 87,04 |
31.10.24 10:05:21 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:20 | - | 86,92 |
31.10.24 10:05:19 | - | 86,94 |
31.10.24 10:05:18 | - | 87,02 |
31.10.24 10:05:18 | - | 87,10 |
31.10.24 10:05:17 | - | 87,14 |
31.10.24 10:05:16 | - | 87,04 |
31.10.24 10:05:16 | - | 86,96 |
31.10.24 10:05:15 | - | 86,94 |
31.10.24 10:05:14 | - | 86,84 |
31.10.24 10:05:14 | - | 86,88 |
31.10.24 10:05:12 | - | 86,84 |
31.10.24 10:05:10 | - | 86,74 |
31.10.24 10:05:10 | - | 86,78 |
31.10.24 10:05:09 | - | 86,70 |
31.10.24 10:05:08 | - | 86,88 |