EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:37 | - | 86,18 |
08:22:32 | - | 86,14 |
08:22:32 | - | 86,12 |
08:22:31 | - | 86,14 |
08:22:09 | - | 86,16 |
08:22:08 | - | 86,18 |
08:22:02 | - | 86,16 |
08:22:00 | - | 86,12 |
08:21:56 | - | 86,10 |
08:21:56 | - | 86,12 |
08:21:54 | - | 86,10 |
08:21:51 | - | 86,12 |
08:21:48 | - | 86,14 |
08:21:42 | - | 86,12 |
08:21:31 | - | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:31 | - | 86,12 |
08:21:29 | - | 86,10 |
08:21:26 | - | 86,06 |
08:21:12 | - | 86,04 |
08:21:11 | - | 86,02 |
08:21:11 | - | 86,04 |
08:21:09 | - | 86,06 |
08:20:56 | - | 86,04 |
08:20:42 | - | 86,02 |
08:20:31 | - | 86,00 |
08:20:27 | - | 86,02 |
08:20:06 | - | 86,04 |
08:20:03 | - | 86,06 |
08:19:32 | - | 86,04 |
08:19:18 | - | 86,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:12 | - | 86,04 |
08:19:11 | - | 86,02 |
08:19:01 | - | 86,04 |
08:18:55 | - | 86,06 |
08:18:35 | - | 86,04 |
08:18:11 | - | 86,02 |
08:18:11 | - | 86,00 |
08:18:06 | - | 86,02 |
08:17:59 | - | 86,00 |
08:17:56 | - | 85,98 |
08:17:54 | - | 86,00 |
08:17:51 | - | 86,02 |
08:17:41 | - | 86,00 |
08:17:31 | - | 85,98 |
08:17:29 | - | 86,02 |