EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:07:47 | - | 86,60 |
31.10.24 10:07:46 | - | 86,60 |
31.10.24 10:07:39 | - | 86,68 |
31.10.24 10:07:37 | - | 86,64 |
31.10.24 10:07:36 | - | 86,64 |
31.10.24 10:07:34 | - | 86,66 |
31.10.24 10:07:33 | - | 86,60 |
31.10.24 10:07:33 | - | 86,70 |
31.10.24 10:07:23 | - | 86,60 |
31.10.24 10:07:12 | - | 86,66 |
31.10.24 10:07:11 | - | 86,66 |
31.10.24 10:07:08 | - | 86,70 |
31.10.24 10:07:06 | - | 86,70 |
31.10.24 10:07:03 | - | 86,66 |
31.10.24 10:07:02 | - | 86,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:06:59 | - | 86,54 |
31.10.24 10:06:58 | - | 86,62 |
31.10.24 10:06:57 | - | 86,70 |
31.10.24 10:06:57 | - | 86,70 |
31.10.24 10:06:43 | - | 86,62 |
31.10.24 10:06:38 | - | 86,60 |
31.10.24 10:06:32 | - | 86,64 |
31.10.24 10:06:28 | - | 86,60 |
31.10.24 10:06:18 | - | 86,68 |
31.10.24 10:06:16 | - | 86,68 |
31.10.24 10:06:15 | - | 86,68 |
31.10.24 10:06:14 | - | 86,68 |
31.10.24 10:06:11 | - | 86,68 |
31.10.24 10:06:09 | - | 86,78 |
31.10.24 10:06:08 | - | 86,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:06:07 | - | 86,82 |
31.10.24 10:06:03 | - | 86,78 |
31.10.24 10:06:01 | - | 86,82 |
31.10.24 10:06:00 | - | 86,82 |
31.10.24 10:05:58 | - | 86,86 |
31.10.24 10:05:55 | - | 86,86 |
31.10.24 10:05:55 | - | 86,86 |
31.10.24 10:05:54 | - | 86,86 |
31.10.24 10:05:53 | - | 86,88 |
31.10.24 10:05:52 | - | 86,90 |
31.10.24 10:05:50 | - | 87,00 |
31.10.24 10:05:48 | - | 87,00 |
31.10.24 10:05:47 | - | 86,90 |
31.10.24 10:05:45 | - | 86,90 |
31.10.24 10:05:44 | - | 86,90 |