EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:57 | - | 86,70 |
10:06:57 | - | 86,70 |
10:06:43 | - | 86,62 |
10:06:38 | - | 86,60 |
10:06:32 | - | 86,64 |
10:06:28 | - | 86,60 |
10:06:18 | - | 86,68 |
10:06:16 | - | 86,68 |
10:06:15 | - | 86,68 |
10:06:14 | - | 86,68 |
10:06:11 | - | 86,68 |
10:06:09 | - | 86,78 |
10:06:08 | - | 86,78 |
10:06:07 | - | 86,82 |
10:06:03 | - | 86,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:01 | - | 86,82 |
10:06:00 | - | 86,82 |
10:05:58 | - | 86,86 |
10:05:55 | - | 86,86 |
10:05:55 | - | 86,86 |
10:05:54 | - | 86,86 |
10:05:53 | - | 86,88 |
10:05:52 | - | 86,90 |
10:05:50 | - | 87,00 |
10:05:48 | - | 87,00 |
10:05:47 | - | 86,90 |
10:05:45 | - | 86,90 |
10:05:44 | - | 86,90 |
10:05:43 | - | 87,00 |
10:05:42 | - | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:41 | - | 86,86 |
10:05:40 | - | 86,82 |
10:05:38 | - | 86,86 |
10:05:37 | - | 86,82 |
10:05:36 | - | 86,82 |
10:05:35 | - | 86,78 |
10:05:34 | - | 86,88 |
10:05:34 | - | 86,90 |
10:05:32 | - | 86,88 |
10:05:29 | - | 86,88 |
10:05:28 | - | 86,90 |
10:05:27 | - | 86,92 |
10:05:26 | - | 86,88 |
10:05:24 | - | 86,88 |
10:05:22 | - | 87,00 |