EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:26 | - | 86,34 |
10:00:22 | - | 86,34 |
10:00:16 | - | 86,34 |
10:00:13 | - | 86,30 |
10:00:12 | - | 86,34 |
10:00:11 | - | 86,30 |
10:00:10 | - | 86,30 |
10:00:09 | - | 86,34 |
10:00:08 | - | 86,30 |
10:00:06 | - | 86,34 |
10:00:05 | - | 86,34 |
10:00:04 | - | 86,36 |
10:00:03 | - | 86,38 |
10:00:03 | - | 86,38 |
10:00:02 | - | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:00 | - | 86,48 |
09:59:59 | - | 86,46 |
09:59:58 | - | 86,48 |
09:59:57 | - | 86,46 |
09:59:47 | - | 86,48 |
09:59:42 | - | 86,46 |
09:59:41 | - | 86,48 |
09:59:40 | - | 86,46 |
09:59:37 | - | 86,42 |
09:59:37 | - | 86,48 |
09:59:36 | - | 86,46 |
09:59:34 | - | 86,48 |
09:59:33 | - | 86,44 |
09:59:15 | - | 86,48 |
09:58:15 | - | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:14 | - | 86,52 |
09:57:46 | - | 86,52 |
09:57:32 | - | 86,56 |
09:57:23 | - | 86,52 |
09:57:21 | - | 86,56 |
09:57:21 | - | 86,52 |
09:57:21 | - | 86,56 |
09:57:18 | - | 86,56 |
09:57:14 | - | 86,52 |
09:57:04 | - | 86,56 |
09:56:57 | - | 86,56 |
09:56:30 | - | 86,60 |
09:56:27 | - | 86,56 |
09:56:21 | - | 86,54 |
09:56:20 | - | 86,56 |