EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:58:10 | - | 86,04 |
25.11.24 16:58:09 | - | 86,04 |
25.11.24 16:58:08 | - | 86,02 |
25.11.24 16:58:08 | - | 86,04 |
25.11.24 16:58:06 | - | 86,04 |
25.11.24 16:58:04 | - | 86,04 |
25.11.24 16:57:52 | - | 86,04 |
25.11.24 16:57:45 | - | 86,06 |
25.11.24 16:57:43 | - | 86,08 |
25.11.24 16:57:42 | - | 86,06 |
25.11.24 16:57:41 | - | 86,08 |
25.11.24 16:57:40 | - | 86,08 |
25.11.24 16:57:39 | - | 86,08 |
25.11.24 16:57:37 | - | 86,08 |
25.11.24 16:57:36 | - | 86,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:57:27 | - | 86,06 |
25.11.24 16:57:26 | - | 86,08 |
25.11.24 16:57:23 | - | 86,08 |
25.11.24 16:57:19 | - | 86,08 |
25.11.24 16:57:19 | - | 86,08 |
25.11.24 16:57:18 | - | 86,08 |
25.11.24 16:57:15 | - | 86,08 |
25.11.24 16:57:13 | - | 86,08 |
25.11.24 16:57:06 | - | 86,08 |
25.11.24 16:57:03 | - | 86,08 |
25.11.24 16:57:01 | - | 86,08 |
25.11.24 16:56:55 | - | 86,08 |
25.11.24 16:56:54 | - | 86,08 |
25.11.24 16:56:34 | - | 86,08 |
25.11.24 16:56:30 | - | 86,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:56:25 | - | 86,06 |
25.11.24 16:56:18 | - | 86,06 |
25.11.24 16:56:08 | - | 86,08 |
25.11.24 16:56:04 | - | 86,10 |
25.11.24 16:56:02 | - | 86,12 |
25.11.24 16:56:01 | - | 86,12 |
25.11.24 16:56:00 | - | 86,12 |
25.11.24 16:55:03 | - | 86,08 |
25.11.24 16:54:44 | - | 86,06 |
25.11.24 16:54:44 | - | 86,04 |
25.11.24 16:54:42 | - | 86,06 |
25.11.24 16:54:30 | - | 86,04 |
25.11.24 16:54:24 | - | 86,04 |
25.11.24 16:54:22 | - | 86,06 |
25.11.24 16:54:19 | - | 86,06 |