EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:57 | - | 85,90 |
08:40:40 | - | 85,92 |
08:40:39 | - | 85,90 |
08:40:37 | - | 85,88 |
08:40:08 | - | 85,90 |
08:39:50 | - | 85,88 |
08:39:38 | - | 85,86 |
08:39:32 | - | 85,88 |
08:39:07 | - | 85,86 |
08:39:01 | - | 85,88 |
08:38:43 | - | 85,86 |
08:35:57 | - | 85,88 |
08:35:09 | - | 85,90 |
08:35:08 | - | 85,88 |
08:35:07 | - | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:13 | - | 85,88 |
08:34:04 | - | 85,86 |
08:33:25 | - | 85,84 |
08:32:34 | - | 85,86 |
08:32:26 | - | 85,84 |
08:32:10 | - | 85,82 |
08:30:16 | - | 85,84 |
08:30:02 | - | 85,82 |
08:29:56 | - | 85,84 |
08:29:33 | - | 85,86 |
08:29:16 | - | 85,84 |
08:28:11 | - | 85,82 |
08:27:36 | - | 85,84 |
08:27:35 | - | 85,86 |
08:27:04 | - | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:02 | - | 85,82 |
08:27:01 | - | 85,86 |
08:27:00 | - | 85,84 |
08:26:52 | - | 85,86 |
08:25:50 | - | 85,88 |
08:25:35 | - | 85,86 |
08:25:27 | - | 85,84 |
08:25:08 | - | 85,82 |
08:24:30 | - | 85,80 |
08:24:23 | - | 85,78 |
08:24:19 | - | 85,76 |
08:24:17 | - | 85,78 |
08:24:13 | - | 85,80 |
08:24:10 | - | 85,78 |
08:24:07 | - | 85,80 |