EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:47:01 | - | 86,40 |
30.10.24 17:46:42 | - | 86,42 |
30.10.24 17:46:40 | - | 86,40 |
30.10.24 17:46:31 | - | 86,42 |
30.10.24 17:46:21 | - | 86,40 |
30.10.24 17:46:18 | - | 86,38 |
30.10.24 17:45:53 | - | 86,34 |
30.10.24 17:45:47 | - | 86,38 |
30.10.24 17:45:45 | - | 86,34 |
30.10.24 17:45:38 | - | 86,34 |
30.10.24 17:44:56 | - | 86,34 |
30.10.24 17:44:55 | - | 86,36 |
30.10.24 17:44:48 | - | 86,38 |
30.10.24 17:44:20 | - | 86,34 |
30.10.24 17:44:17 | - | 86,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:44:02 | - | 86,34 |
30.10.24 17:43:55 | - | 86,34 |
30.10.24 17:43:53 | - | 86,34 |
30.10.24 17:43:50 | - | 86,34 |
30.10.24 17:43:44 | - | 86,34 |
30.10.24 17:43:41 | - | 86,38 |
30.10.24 17:43:39 | - | 86,34 |
30.10.24 17:43:36 | - | 86,38 |
30.10.24 17:43:31 | - | 86,34 |
30.10.24 17:43:29 | - | 86,38 |
30.10.24 17:43:24 | - | 86,34 |
30.10.24 17:43:21 | - | 86,38 |
30.10.24 17:43:16 | - | 86,34 |
30.10.24 17:43:14 | - | 86,38 |
30.10.24 17:43:12 | - | 86,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:42:58 | - | 86,38 |
30.10.24 17:42:58 | - | 86,34 |
30.10.24 17:42:54 | - | 86,38 |
30.10.24 17:42:44 | - | 86,34 |
30.10.24 17:42:41 | - | 86,38 |
30.10.24 17:42:33 | - | 86,34 |
30.10.24 17:42:32 | - | 86,38 |
30.10.24 17:42:31 | - | 86,36 |
30.10.24 17:42:22 | - | 86,34 |
30.10.24 17:42:10 | - | 86,38 |
30.10.24 17:42:08 | - | 86,34 |
30.10.24 17:42:06 | - | 86,38 |
30.10.24 17:42:02 | - | 86,40 |
30.10.24 17:42:02 | - | 86,38 |
30.10.24 17:42:00 | - | 86,34 |