EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:57 | - | 86,12 |
09:07:55 | - | 86,14 |
09:07:51 | - | 86,12 |
09:07:50 | - | 86,14 |
09:07:46 | - | 86,06 |
09:07:42 | - | 86,04 |
09:07:41 | - | 86,00 |
09:07:40 | - | 86,00 |
09:07:40 | - | 85,94 |
09:07:37 | - | 85,96 |
09:07:36 | - | 86,00 |
09:07:32 | - | 86,02 |
09:07:32 | - | 86,00 |
09:07:31 | - | 86,02 |
09:07:30 | - | 86,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:29 | - | 86,02 |
09:07:26 | - | 86,14 |
09:07:24 | - | 86,12 |
09:07:19 | - | 86,12 |
09:07:13 | - | 86,14 |
09:07:11 | - | 86,12 |
09:07:10 | - | 86,14 |
09:07:09 | - | 86,14 |
09:07:08 | - | 86,14 |
09:07:07 | - | 86,14 |
09:06:59 | - | 86,16 |
09:06:59 | - | 86,16 |
09:06:57 | - | 86,14 |
09:06:54 | - | 86,16 |
09:06:53 | - | 86,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:51 | - | 86,16 |
09:06:47 | - | 86,14 |
09:06:47 | - | 86,16 |
09:06:45 | - | 86,14 |
09:06:44 | - | 86,14 |
09:06:41 | - | 86,14 |
09:06:41 | - | 86,16 |
09:06:40 | - | 86,14 |
09:06:39 | - | 86,18 |
09:06:38 | - | 86,20 |
09:06:36 | - | 86,26 |
09:06:23 | - | 86,28 |
09:06:09 | - | 86,24 |
09:05:40 | - | 86,26 |
09:05:36 | - | 86,28 |