EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:10 | - | 85,94 |
08:45:09 | - | 85,92 |
08:44:59 | - | 85,90 |
08:43:50 | - | 85,92 |
08:43:33 | - | 85,90 |
08:43:32 | - | 85,88 |
08:43:02 | - | 85,90 |
08:42:28 | - | 85,88 |
08:42:26 | - | 85,92 |
08:42:22 | - | 85,90 |
08:42:15 | - | 85,88 |
08:42:04 | - | 85,90 |
08:41:52 | - | 85,92 |
08:41:37 | - | 85,90 |
08:41:34 | - | 85,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:33 | - | 85,90 |
08:41:33 | - | 85,92 |
08:41:32 | - | 85,90 |
08:41:23 | - | 85,92 |
08:41:10 | - | 85,90 |
08:41:08 | - | 85,92 |
08:40:57 | - | 85,90 |
08:40:40 | - | 85,92 |
08:40:39 | - | 85,90 |
08:40:37 | - | 85,88 |
08:40:08 | - | 85,90 |
08:39:50 | - | 85,88 |
08:39:38 | - | 85,86 |
08:39:32 | - | 85,88 |
08:39:07 | - | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:01 | - | 85,88 |
08:38:43 | - | 85,86 |
08:35:57 | - | 85,88 |
08:35:09 | - | 85,90 |
08:35:08 | - | 85,88 |
08:35:07 | - | 85,90 |
08:34:13 | - | 85,88 |
08:34:04 | - | 85,86 |
08:33:25 | - | 85,84 |
08:32:34 | - | 85,86 |
08:32:26 | - | 85,84 |
08:32:10 | - | 85,82 |
08:30:16 | - | 85,84 |
08:30:02 | - | 85,82 |
08:29:56 | - | 85,84 |