EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:41 | - | 86,48 |
09:59:40 | - | 86,46 |
09:59:37 | - | 86,42 |
09:59:37 | - | 86,48 |
09:59:36 | - | 86,46 |
09:59:34 | - | 86,48 |
09:59:33 | - | 86,44 |
09:59:15 | - | 86,48 |
09:58:15 | - | 86,52 |
09:58:14 | - | 86,52 |
09:57:46 | - | 86,52 |
09:57:32 | - | 86,56 |
09:57:23 | - | 86,52 |
09:57:21 | - | 86,56 |
09:57:21 | - | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:21 | - | 86,56 |
09:57:18 | - | 86,56 |
09:57:14 | - | 86,52 |
09:57:04 | - | 86,56 |
09:56:57 | - | 86,56 |
09:56:30 | - | 86,60 |
09:56:27 | - | 86,56 |
09:56:21 | - | 86,54 |
09:56:20 | - | 86,56 |
09:56:16 | - | 86,54 |
09:56:02 | - | 86,56 |
09:56:02 | - | 86,56 |
09:55:55 | - | 86,56 |
09:55:52 | - | 86,60 |
09:55:31 | - | 86,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:22 | - | 86,52 |
09:55:20 | - | 86,52 |
09:55:03 | - | 86,48 |
09:54:58 | - | 86,46 |
09:54:47 | - | 86,48 |
09:54:46 | - | 86,46 |
09:54:43 | - | 86,48 |
09:54:12 | - | 86,46 |
09:54:07 | - | 86,46 |
09:54:06 | - | 86,46 |
09:53:50 | - | 86,48 |
09:53:25 | - | 86,52 |
09:53:22 | - | 86,52 |
09:53:21 | - | 86,48 |
09:53:20 | - | 86,52 |