EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:56:26 | - | 86,44 |
30.10.24 17:56:01 | - | 86,46 |
30.10.24 17:56:01 | - | 86,44 |
30.10.24 17:55:50 | - | 86,42 |
30.10.24 17:55:38 | - | 86,44 |
30.10.24 17:55:28 | - | 86,42 |
30.10.24 17:55:26 | - | 86,42 |
30.10.24 17:55:21 | - | 86,42 |
30.10.24 17:55:15 | - | 86,44 |
30.10.24 17:55:10 | - | 86,42 |
30.10.24 17:54:43 | - | 86,44 |
30.10.24 17:54:42 | - | 86,42 |
30.10.24 17:54:41 | - | 86,44 |
30.10.24 17:54:40 | - | 86,42 |
30.10.24 17:54:37 | - | 86,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:54:36 | - | 86,42 |
30.10.24 17:54:34 | - | 86,44 |
30.10.24 17:54:28 | - | 86,42 |
30.10.24 17:54:23 | - | 86,42 |
30.10.24 17:54:18 | - | 86,42 |
30.10.24 17:54:11 | - | 86,44 |
30.10.24 17:54:10 | - | 86,42 |
30.10.24 17:53:37 | - | 86,44 |
30.10.24 17:53:30 | - | 86,42 |
30.10.24 17:53:30 | - | 86,44 |
30.10.24 17:53:21 | - | 86,42 |
30.10.24 17:53:19 | - | 86,44 |
30.10.24 17:53:13 | - | 86,42 |
30.10.24 17:53:04 | - | 86,42 |
30.10.24 17:52:55 | - | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:52:55 | - | 86,42 |
30.10.24 17:52:52 | - | 86,40 |
30.10.24 17:52:50 | - | 86,42 |
30.10.24 17:51:47 | - | 86,42 |
30.10.24 17:51:38 | - | 86,42 |
30.10.24 17:51:20 | - | 86,42 |
30.10.24 17:51:05 | - | 86,42 |
30.10.24 17:50:53 | - | 86,42 |
30.10.24 17:50:37 | - | 86,42 |
30.10.24 17:50:27 | - | 86,42 |
30.10.24 17:50:23 | - | 86,42 |
30.10.24 17:50:14 | - | 86,42 |
30.10.24 17:50:03 | - | 86,42 |
30.10.24 17:50:02 | - | 86,42 |
30.10.24 17:49:54 | - | 86,42 |