EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:18:34 | - | 85,40 |
25.11.24 13:18:33 | - | 85,42 |
25.11.24 13:18:33 | - | 85,40 |
25.11.24 13:18:28 | - | 85,42 |
25.11.24 13:18:21 | - | 85,40 |
25.11.24 13:18:14 | - | 85,40 |
25.11.24 13:18:13 | - | 85,40 |
25.11.24 13:18:10 | - | 85,38 |
25.11.24 13:18:09 | - | 85,40 |
25.11.24 13:18:09 | - | 85,38 |
25.11.24 13:18:08 | - | 85,40 |
25.11.24 13:17:58 | - | 85,38 |
25.11.24 13:17:57 | - | 85,40 |
25.11.24 13:17:56 | - | 85,38 |
25.11.24 13:16:42 | - | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:16:38 | - | 85,38 |
25.11.24 13:16:38 | - | 85,40 |
25.11.24 13:16:32 | - | 85,38 |
25.11.24 13:16:22 | - | 85,40 |
25.11.24 13:16:21 | - | 85,38 |
25.11.24 13:16:12 | - | 85,40 |
25.11.24 13:16:05 | - | 85,38 |
25.11.24 13:15:47 | - | 85,40 |
25.11.24 13:14:14 | - | 85,38 |
25.11.24 13:14:12 | - | 85,38 |
25.11.24 13:14:03 | - | 85,38 |
25.11.24 13:14:03 | - | 85,38 |
25.11.24 13:13:28 | - | 85,38 |
25.11.24 13:13:27 | - | 85,36 |
25.11.24 13:13:18 | - | 85,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:13:15 | - | 85,40 |
25.11.24 13:13:02 | - | 85,38 |
25.11.24 13:12:55 | - | 85,36 |
25.11.24 13:12:53 | - | 85,34 |
25.11.24 13:11:34 | - | 85,34 |
25.11.24 13:11:23 | - | 85,36 |
25.11.24 13:11:22 | - | 85,32 |
25.11.24 13:11:10 | - | 85,36 |
25.11.24 13:11:06 | - | 85,34 |
25.11.24 13:10:58 | - | 85,36 |
25.11.24 13:10:22 | - | 85,34 |
25.11.24 13:10:08 | - | 85,36 |
25.11.24 13:09:52 | - | 85,34 |
25.11.24 13:09:51 | - | 85,36 |
25.11.24 13:09:50 | - | 85,36 |