EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:07 | - | 85,58 |
09:57:07 | - | 85,60 |
09:56:54 | - | 85,60 |
09:56:51 | - | 85,62 |
09:56:37 | - | 85,60 |
09:56:37 | - | 85,62 |
09:56:36 | - | 85,60 |
09:56:35 | - | 85,62 |
09:56:33 | - | 85,60 |
09:56:32 | - | 85,62 |
09:56:31 | - | 85,60 |
09:56:26 | - | 85,62 |
09:56:22 | - | 85,64 |
09:56:22 | - | 85,62 |
09:56:11 | - | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:10 | - | 85,64 |
09:56:04 | - | 85,62 |
09:56:04 | - | 85,60 |
09:56:02 | - | 85,62 |
09:56:01 | - | 85,64 |
09:55:50 | - | 85,62 |
09:55:42 | - | 85,64 |
09:55:37 | - | 85,62 |
09:55:25 | - | 85,66 |
09:55:24 | - | 85,66 |
09:55:22 | - | 85,66 |
09:54:43 | - | 85,66 |
09:54:40 | - | 85,68 |
09:54:32 | - | 85,68 |
09:54:31 | - | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:12 | - | 85,66 |
09:53:51 | - | 85,66 |
09:53:47 | - | 85,64 |
09:53:47 | - | 85,64 |
09:53:44 | - | 85,64 |
09:53:35 | - | 85,66 |
09:53:31 | - | 85,64 |
09:53:19 | - | 85,64 |
09:53:11 | - | 85,66 |
09:53:10 | - | 85,66 |
09:53:03 | - | 85,66 |
09:53:03 | - | 85,66 |
09:53:01 | - | 85,66 |
09:52:59 | - | 85,66 |
09:52:56 | - | 85,66 |