EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:51:53 | - | 86,56 |
31.10.24 09:51:42 | - | 86,56 |
31.10.24 09:51:31 | - | 86,58 |
31.10.24 09:51:18 | - | 86,62 |
31.10.24 09:51:09 | - | 86,58 |
31.10.24 09:51:04 | - | 86,54 |
31.10.24 09:51:03 | - | 86,58 |
31.10.24 09:50:58 | - | 86,54 |
31.10.24 09:50:57 | - | 86,58 |
31.10.24 09:50:57 | - | 86,54 |
31.10.24 09:50:56 | - | 86,58 |
31.10.24 09:50:53 | - | 86,54 |
31.10.24 09:50:21 | - | 86,58 |
31.10.24 09:50:07 | - | 86,60 |
31.10.24 09:50:01 | - | 86,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:50:01 | - | 86,58 |
31.10.24 09:49:53 | - | 86,60 |
31.10.24 09:49:49 | - | 86,54 |
31.10.24 09:49:15 | - | 86,50 |
31.10.24 09:49:14 | - | 86,52 |
31.10.24 09:49:11 | - | 86,54 |
31.10.24 09:49:08 | - | 86,56 |
31.10.24 09:49:07 | - | 86,54 |
31.10.24 09:48:44 | - | 86,56 |
31.10.24 09:48:25 | - | 86,60 |
31.10.24 09:48:16 | - | 86,56 |
31.10.24 09:48:10 | - | 86,50 |
31.10.24 09:48:07 | - | 86,46 |
31.10.24 09:48:07 | - | 86,50 |
31.10.24 09:48:01 | - | 86,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:47:54 | - | 86,46 |
31.10.24 09:47:40 | - | 86,52 |
31.10.24 09:47:40 | - | 86,46 |
31.10.24 09:47:34 | - | 86,46 |
31.10.24 09:47:33 | - | 86,46 |
31.10.24 09:47:32 | - | 86,46 |
31.10.24 09:47:31 | - | 86,46 |
31.10.24 09:47:22 | - | 86,42 |
31.10.24 09:47:10 | - | 86,38 |
31.10.24 09:47:10 | - | 86,42 |
31.10.24 09:47:08 | - | 86,38 |
31.10.24 09:46:52 | - | 86,42 |
31.10.24 09:46:28 | - | 86,38 |
31.10.24 09:46:20 | - | 86,34 |
31.10.24 09:46:15 | - | 86,32 |