EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:40:05 | - | 86,34 |
31.10.24 09:39:45 | - | 86,30 |
31.10.24 09:39:43 | - | 86,30 |
31.10.24 09:39:42 | - | 86,30 |
31.10.24 09:39:13 | - | 86,34 |
31.10.24 09:39:03 | - | 86,38 |
31.10.24 09:39:03 | - | 86,34 |
31.10.24 09:38:13 | - | 86,30 |
31.10.24 09:38:13 | - | 86,28 |
31.10.24 09:38:12 | - | 86,30 |
31.10.24 09:38:11 | - | 86,16 |
31.10.24 09:38:07 | - | 86,30 |
31.10.24 09:38:03 | - | 86,30 |
31.10.24 09:37:52 | - | 86,30 |
31.10.24 09:37:50 | - | 86,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:37:50 | - | 86,22 |
31.10.24 09:37:35 | - | 86,34 |
31.10.24 09:37:28 | - | 86,30 |
31.10.24 09:37:25 | - | 86,34 |
31.10.24 09:37:19 | - | 86,36 |
31.10.24 09:37:18 | - | 86,36 |
31.10.24 09:37:01 | - | 86,40 |
31.10.24 09:37:01 | - | 86,40 |
31.10.24 09:36:13 | - | 86,46 |
31.10.24 09:36:12 | - | 86,42 |
31.10.24 09:36:04 | - | 86,46 |
31.10.24 09:35:41 | - | 86,46 |
31.10.24 09:35:39 | - | 86,46 |
31.10.24 09:35:38 | - | 86,42 |
31.10.24 09:35:37 | - | 86,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:35:36 | - | 86,42 |
31.10.24 09:35:35 | - | 86,46 |
31.10.24 09:35:34 | - | 86,42 |
31.10.24 09:35:34 | - | 86,46 |
31.10.24 09:35:31 | - | 86,42 |
31.10.24 09:35:30 | - | 86,46 |
31.10.24 09:35:28 | - | 86,42 |
31.10.24 09:35:28 | - | 86,46 |
31.10.24 09:35:24 | - | 86,46 |
31.10.24 09:35:18 | - | 86,46 |
31.10.24 09:35:06 | - | 86,46 |
31.10.24 09:35:06 | - | 86,46 |
31.10.24 09:35:04 | - | 86,46 |
31.10.24 09:34:53 | - | 86,46 |
31.10.24 09:34:52 | - | 86,48 |