EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:09 | - | 85,64 |
10:02:09 | - | 85,66 |
10:02:04 | - | 85,68 |
10:02:02 | - | 85,66 |
10:01:59 | - | 85,68 |
10:01:58 | - | 85,68 |
10:01:56 | - | 85,68 |
10:01:49 | - | 85,68 |
10:01:34 | - | 85,68 |
10:01:34 | - | 85,66 |
10:01:32 | - | 85,68 |
10:01:27 | - | 85,68 |
10:01:26 | - | 85,68 |
10:01:23 | - | 85,68 |
10:01:04 | - | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:03 | - | 85,64 |
10:01:02 | - | 85,64 |
10:00:53 | - | 85,62 |
10:00:52 | - | 85,64 |
10:00:51 | - | 85,62 |
10:00:42 | - | 85,64 |
10:00:40 | - | 85,62 |
10:00:35 | - | 85,64 |
10:00:24 | - | 85,60 |
10:00:21 | - | 85,62 |
10:00:19 | - | 85,60 |
10:00:18 | - | 85,60 |
10:00:14 | - | 85,60 |
10:00:05 | - | 85,58 |
10:00:03 | - | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:58 | - | 85,58 |
09:59:54 | - | 85,60 |
09:59:53 | - | 85,60 |
09:59:44 | - | 85,60 |
09:59:37 | - | 85,60 |
09:59:30 | - | 85,60 |
09:59:27 | - | 85,62 |
09:59:26 | - | 85,60 |
09:59:25 | - | 85,62 |
09:59:25 | - | 85,60 |
09:59:23 | - | 85,62 |
09:59:10 | - | 85,60 |
09:59:05 | - | 85,60 |
09:59:02 | - | 85,60 |
09:59:00 | - | 85,60 |