EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:57:21 | - | 86,56 |
31.10.24 09:57:18 | - | 86,56 |
31.10.24 09:57:14 | - | 86,52 |
31.10.24 09:57:04 | - | 86,56 |
31.10.24 09:56:57 | - | 86,56 |
31.10.24 09:56:30 | - | 86,60 |
31.10.24 09:56:27 | - | 86,56 |
31.10.24 09:56:21 | - | 86,54 |
31.10.24 09:56:20 | - | 86,56 |
31.10.24 09:56:16 | - | 86,54 |
31.10.24 09:56:02 | - | 86,56 |
31.10.24 09:56:02 | - | 86,56 |
31.10.24 09:55:55 | - | 86,56 |
31.10.24 09:55:52 | - | 86,60 |
31.10.24 09:55:31 | - | 86,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:55:22 | - | 86,52 |
31.10.24 09:55:20 | - | 86,52 |
31.10.24 09:55:03 | - | 86,48 |
31.10.24 09:54:58 | - | 86,46 |
31.10.24 09:54:47 | - | 86,48 |
31.10.24 09:54:46 | - | 86,46 |
31.10.24 09:54:43 | - | 86,48 |
31.10.24 09:54:12 | - | 86,46 |
31.10.24 09:54:07 | - | 86,46 |
31.10.24 09:54:06 | - | 86,46 |
31.10.24 09:53:50 | - | 86,48 |
31.10.24 09:53:25 | - | 86,52 |
31.10.24 09:53:22 | - | 86,52 |
31.10.24 09:53:21 | - | 86,48 |
31.10.24 09:53:20 | - | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:53:18 | - | 86,52 |
31.10.24 09:53:17 | - | 86,56 |
31.10.24 09:53:14 | - | 86,56 |
31.10.24 09:53:05 | - | 86,56 |
31.10.24 09:52:38 | - | 86,56 |
31.10.24 09:52:33 | - | 86,60 |
31.10.24 09:52:33 | - | 86,56 |
31.10.24 09:52:20 | - | 86,60 |
31.10.24 09:52:19 | - | 86,56 |
31.10.24 09:52:13 | - | 86,56 |
31.10.24 09:52:10 | - | 86,56 |
31.10.24 09:52:06 | - | 86,56 |
31.10.24 09:52:06 | - | 86,58 |
31.10.24 09:52:06 | - | 86,56 |
31.10.24 09:52:01 | - | 86,56 |