EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:34:49 | - | 86,46 |
31.10.24 09:33:51 | - | 86,48 |
31.10.24 09:33:51 | - | 86,52 |
31.10.24 09:33:35 | - | 86,48 |
31.10.24 09:33:18 | - | 86,44 |
31.10.24 09:33:08 | - | 86,40 |
31.10.24 09:33:02 | - | 86,40 |
31.10.24 09:32:55 | - | 86,40 |
31.10.24 09:32:39 | - | 86,40 |
31.10.24 09:32:30 | - | 86,40 |
31.10.24 09:32:12 | - | 86,46 |
31.10.24 09:32:09 | - | 86,44 |
31.10.24 09:32:04 | - | 86,46 |
31.10.24 09:31:56 | - | 86,46 |
31.10.24 09:31:47 | - | 86,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:31:46 | - | 86,46 |
31.10.24 09:31:32 | - | 86,46 |
31.10.24 09:31:25 | - | 86,50 |
31.10.24 09:31:24 | - | 86,50 |
31.10.24 09:31:22 | - | 86,50 |
31.10.24 09:31:21 | - | 86,46 |
31.10.24 09:31:20 | - | 86,50 |
31.10.24 09:31:19 | - | 86,50 |
31.10.24 09:31:19 | - | 86,46 |
31.10.24 09:31:16 | - | 86,46 |
31.10.24 09:31:15 | - | 86,42 |
31.10.24 09:31:08 | - | 86,42 |
31.10.24 09:31:08 | - | 86,42 |
31.10.24 09:31:07 | - | 86,46 |
31.10.24 09:31:05 | - | 86,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:31:02 | - | 86,42 |
31.10.24 09:31:01 | - | 86,44 |
31.10.24 09:31:00 | - | 86,46 |
31.10.24 09:31:00 | - | 86,46 |
31.10.24 09:30:56 | - | 86,42 |
31.10.24 09:30:49 | - | 86,42 |
31.10.24 09:30:19 | - | 86,38 |
31.10.24 09:30:18 | - | 86,24 |
31.10.24 09:30:18 | - | 86,38 |
31.10.24 09:30:17 | - | 86,46 |
31.10.24 09:30:14 | - | 86,46 |
31.10.24 09:30:12 | - | 86,46 |
31.10.24 09:30:08 | - | 86,46 |
31.10.24 09:30:05 | - | 86,48 |
31.10.24 09:29:50 | - | 86,50 |