EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:29:48 | - | 86,52 |
31.10.24 09:29:36 | - | 86,50 |
31.10.24 09:29:12 | - | 86,52 |
31.10.24 09:29:07 | - | 86,56 |
31.10.24 09:28:55 | - | 86,52 |
31.10.24 09:28:54 | - | 86,48 |
31.10.24 09:28:51 | - | 86,46 |
31.10.24 09:28:05 | - | 86,48 |
31.10.24 09:27:33 | - | 86,52 |
31.10.24 09:27:27 | - | 86,52 |
31.10.24 09:27:24 | - | 86,52 |
31.10.24 09:27:22 | - | 86,52 |
31.10.24 09:27:18 | - | 86,56 |
31.10.24 09:27:17 | - | 86,52 |
31.10.24 09:27:09 | - | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:27:08 | - | 86,50 |
31.10.24 09:27:06 | - | 86,46 |
31.10.24 09:27:04 | - | 86,46 |
31.10.24 09:27:03 | - | 86,42 |
31.10.24 09:26:53 | - | 86,42 |
31.10.24 09:26:52 | - | 86,38 |
31.10.24 09:26:52 | - | 86,42 |
31.10.24 09:26:49 | - | 86,42 |
31.10.24 09:26:46 | - | 86,46 |
31.10.24 09:26:36 | - | 86,42 |
31.10.24 09:26:32 | - | 86,46 |
31.10.24 09:26:31 | - | 86,42 |
31.10.24 09:26:25 | - | 86,42 |
31.10.24 09:26:19 | - | 86,38 |
31.10.24 09:26:18 | - | 86,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:26:18 | - | 86,38 |
31.10.24 09:26:10 | - | 86,38 |
31.10.24 09:26:08 | - | 86,38 |
31.10.24 09:25:18 | - | 86,42 |
31.10.24 09:25:13 | - | 86,40 |
31.10.24 09:25:07 | - | 86,36 |
31.10.24 09:25:05 | - | 86,36 |
31.10.24 09:25:01 | - | 86,32 |
31.10.24 09:25:00 | - | 86,36 |
31.10.24 09:24:44 | - | 86,36 |
31.10.24 09:24:27 | - | 86,32 |
31.10.24 09:24:23 | - | 86,30 |
31.10.24 09:24:20 | - | 86,32 |
31.10.24 09:24:10 | - | 86,36 |
31.10.24 09:24:05 | - | 86,32 |