EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:30:21 | - | 86,20 |
31.10.24 10:30:11 | - | 86,20 |
31.10.24 10:30:10 | - | 86,20 |
31.10.24 10:29:57 | - | 86,20 |
31.10.24 10:29:57 | - | 86,26 |
31.10.24 10:29:56 | - | 86,24 |
31.10.24 10:29:55 | - | 86,26 |
31.10.24 10:29:42 | - | 86,20 |
31.10.24 10:28:05 | - | 86,20 |
31.10.24 10:26:50 | - | 86,16 |
31.10.24 10:26:43 | - | 86,20 |
31.10.24 10:26:36 | - | 86,20 |
31.10.24 10:26:26 | - | 86,18 |
31.10.24 10:26:09 | - | 86,20 |
31.10.24 10:26:09 | - | 86,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:26:01 | - | 86,28 |
31.10.24 10:25:42 | - | 86,24 |
31.10.24 10:25:23 | - | 86,24 |
31.10.24 10:25:22 | - | 86,22 |
31.10.24 10:25:14 | - | 86,20 |
31.10.24 10:25:09 | - | 86,24 |
31.10.24 10:24:54 | - | 86,20 |
31.10.24 10:24:52 | - | 86,20 |
31.10.24 10:24:50 | - | 86,20 |
31.10.24 10:24:49 | - | 86,20 |
31.10.24 10:24:48 | - | 86,20 |
31.10.24 10:24:40 | - | 86,20 |
31.10.24 10:24:39 | - | 86,16 |
31.10.24 10:24:36 | - | 86,16 |
31.10.24 10:24:35 | - | 86,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:24:18 | - | 86,20 |
31.10.24 10:24:18 | - | 86,08 |
31.10.24 10:24:05 | - | 86,20 |
31.10.24 10:24:04 | - | 86,20 |
31.10.24 10:24:00 | - | 86,20 |
31.10.24 10:23:58 | - | 86,20 |
31.10.24 10:23:42 | - | 86,20 |
31.10.24 10:23:34 | - | 86,20 |
31.10.24 10:23:32 | - | 86,20 |
31.10.24 10:23:31 | - | 86,20 |
31.10.24 10:22:51 | - | 86,20 |
31.10.24 10:22:42 | - | 86,20 |
31.10.24 10:22:20 | - | 86,20 |
31.10.24 10:22:19 | - | 86,24 |
31.10.24 10:22:18 | - | 86,20 |