EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:45:07 | - | 85,64 |
26.11.24 09:45:07 | - | 85,64 |
26.11.24 09:45:06 | - | 85,62 |
26.11.24 09:45:04 | - | 85,66 |
26.11.24 09:45:03 | - | 85,64 |
26.11.24 09:45:00 | - | 85,66 |
26.11.24 09:44:57 | - | 85,66 |
26.11.24 09:44:55 | - | 85,66 |
26.11.24 09:44:53 | - | 85,66 |
26.11.24 09:44:52 | - | 85,66 |
26.11.24 09:44:51 | - | 85,66 |
26.11.24 09:44:46 | - | 85,64 |
26.11.24 09:44:43 | - | 85,64 |
26.11.24 09:44:32 | - | 85,62 |
26.11.24 09:44:21 | - | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:44:18 | - | 85,58 |
26.11.24 09:44:05 | - | 85,58 |
26.11.24 09:44:03 | - | 85,60 |
26.11.24 09:44:03 | - | 85,58 |
26.11.24 09:43:25 | - | 85,56 |
26.11.24 09:43:15 | - | 85,56 |
26.11.24 09:43:13 | - | 85,58 |
26.11.24 09:43:05 | - | 85,56 |
26.11.24 09:43:04 | - | 85,58 |
26.11.24 09:42:59 | - | 85,60 |
26.11.24 09:42:55 | - | 85,58 |
26.11.24 09:42:55 | - | 85,60 |
26.11.24 09:42:52 | - | 85,58 |
26.11.24 09:42:51 | - | 85,60 |
26.11.24 09:42:47 | - | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:42:45 | - | 85,60 |
26.11.24 09:42:26 | - | 85,58 |
26.11.24 09:42:19 | - | 85,62 |
26.11.24 09:42:13 | - | 85,62 |
26.11.24 09:42:12 | - | 85,62 |
26.11.24 09:42:11 | - | 85,60 |
26.11.24 09:42:11 | - | 85,62 |
26.11.24 09:42:03 | - | 85,60 |
26.11.24 09:42:02 | - | 85,60 |
26.11.24 09:42:01 | - | 85,62 |
26.11.24 09:41:58 | - | 85,62 |
26.11.24 09:41:56 | - | 85,64 |
26.11.24 09:41:52 | - | 85,62 |
26.11.24 09:41:28 | - | 85,64 |
26.11.24 09:41:28 | - | 85,64 |