EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:39:51 | - | 85,66 |
26.11.24 09:39:48 | - | 85,66 |
26.11.24 09:38:48 | - | 85,62 |
26.11.24 09:38:41 | - | 85,60 |
26.11.24 09:38:33 | - | 85,58 |
26.11.24 09:38:31 | - | 85,58 |
26.11.24 09:38:26 | - | 85,56 |
26.11.24 09:38:15 | - | 85,54 |
26.11.24 09:38:13 | - | 85,54 |
26.11.24 09:38:05 | - | 85,54 |
26.11.24 09:38:02 | - | 85,54 |
26.11.24 09:38:02 | - | 85,56 |
26.11.24 09:37:55 | - | 85,56 |
26.11.24 09:37:49 | - | 85,54 |
26.11.24 09:37:46 | - | 85,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:37:46 | - | 85,58 |
26.11.24 09:37:45 | - | 85,60 |
26.11.24 09:37:44 | - | 85,60 |
26.11.24 09:37:44 | - | 85,58 |
26.11.24 09:37:24 | - | 85,62 |
26.11.24 09:37:16 | - | 85,64 |
26.11.24 09:37:09 | - | 85,62 |
26.11.24 09:36:39 | - | 85,64 |
26.11.24 09:36:38 | - | 85,64 |
26.11.24 09:36:27 | - | 85,62 |
26.11.24 09:36:24 | - | 85,62 |
26.11.24 09:36:22 | - | 85,62 |
26.11.24 09:36:22 | - | 85,62 |
26.11.24 09:36:20 | - | 85,62 |
26.11.24 09:36:17 | - | 85,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:36:12 | - | 85,64 |
26.11.24 09:36:11 | - | 85,62 |
26.11.24 09:36:10 | - | 85,62 |
26.11.24 09:36:09 | - | 85,64 |
26.11.24 09:36:08 | - | 85,62 |
26.11.24 09:36:04 | - | 85,64 |
26.11.24 09:36:04 | - | 85,62 |
26.11.24 09:35:55 | - | 85,64 |
26.11.24 09:35:53 | - | 85,66 |
26.11.24 09:35:42 | - | 85,68 |
26.11.24 09:35:38 | - | 85,68 |
26.11.24 09:35:11 | - | 85,68 |
26.11.24 09:35:06 | - | 85,72 |
26.11.24 09:35:05 | - | 85,72 |
26.11.24 09:35:00 | - | 85,68 |