EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:01:11 | - | 86,34 |
31.10.24 11:01:10 | - | 86,32 |
31.10.24 11:01:08 | - | 86,28 |
31.10.24 11:01:02 | - | 86,28 |
31.10.24 11:00:58 | - | 86,28 |
31.10.24 11:00:57 | - | 86,28 |
31.10.24 11:00:54 | - | 86,28 |
31.10.24 11:00:52 | - | 86,28 |
31.10.24 11:00:51 | - | 86,28 |
31.10.24 11:00:47 | - | 86,28 |
31.10.24 11:00:30 | - | 86,28 |
31.10.24 11:00:27 | - | 86,28 |
31.10.24 11:00:26 | - | 86,30 |
31.10.24 11:00:23 | - | 86,28 |
31.10.24 11:00:18 | - | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:00:10 | - | 86,28 |
31.10.24 11:00:01 | - | 86,28 |
31.10.24 10:59:44 | - | 86,30 |
31.10.24 10:59:43 | - | 86,30 |
31.10.24 10:59:42 | - | 86,30 |
31.10.24 10:59:32 | - | 86,26 |
31.10.24 10:59:31 | - | 86,26 |
31.10.24 10:59:26 | - | 86,36 |
31.10.24 10:58:56 | - | 86,36 |
31.10.24 10:57:42 | - | 86,34 |
31.10.24 10:57:42 | - | 86,36 |
31.10.24 10:56:20 | - | 86,34 |
31.10.24 10:56:19 | - | 86,40 |
31.10.24 10:55:22 | - | 86,34 |
31.10.24 10:55:11 | - | 86,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:55:05 | - | 86,34 |
31.10.24 10:55:00 | - | 86,36 |
31.10.24 10:54:45 | - | 86,34 |
31.10.24 10:54:41 | - | 86,36 |
31.10.24 10:54:33 | - | 86,34 |
31.10.24 10:54:27 | - | 86,36 |
31.10.24 10:54:19 | - | 86,30 |
31.10.24 10:54:17 | - | 86,32 |
31.10.24 10:54:16 | - | 86,36 |
31.10.24 10:54:16 | - | 86,36 |
31.10.24 10:54:13 | - | 86,36 |
31.10.24 10:54:10 | - | 86,34 |
31.10.24 10:54:06 | - | 86,36 |
31.10.24 10:53:50 | - | 86,32 |
31.10.24 10:53:48 | - | 86,28 |