EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:23:49 | - | 86,40 |
31.10.24 12:23:14 | - | 86,36 |
31.10.24 12:23:13 | - | 86,34 |
31.10.24 12:23:13 | - | 86,32 |
31.10.24 12:23:09 | - | 86,30 |
31.10.24 12:23:02 | - | 86,32 |
31.10.24 12:22:50 | - | 86,30 |
31.10.24 12:22:48 | - | 86,30 |
31.10.24 12:22:47 | - | 86,30 |
31.10.24 12:22:45 | - | 86,30 |
31.10.24 12:22:40 | - | 86,30 |
31.10.24 12:22:37 | - | 86,30 |
31.10.24 12:22:37 | - | 86,34 |
31.10.24 12:22:32 | - | 86,36 |
31.10.24 12:22:14 | - | 86,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:21:58 | - | 86,34 |
31.10.24 12:21:47 | - | 86,36 |
31.10.24 12:21:01 | - | 86,34 |
31.10.24 12:20:32 | - | 86,34 |
31.10.24 12:18:18 | - | 86,32 |
31.10.24 12:17:58 | - | 86,32 |
31.10.24 12:17:56 | - | 86,32 |
31.10.24 12:17:55 | - | 86,32 |
31.10.24 12:17:19 | - | 86,32 |
31.10.24 12:17:17 | - | 86,28 |
31.10.24 12:16:04 | - | 86,32 |
31.10.24 12:16:01 | - | 86,32 |
31.10.24 12:15:26 | - | 86,32 |
31.10.24 12:14:32 | - | 86,32 |
31.10.24 12:14:17 | - | 86,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:13:49 | - | 86,30 |
31.10.24 12:13:47 | - | 86,30 |
31.10.24 12:13:45 | - | 86,30 |
31.10.24 12:13:10 | - | 86,34 |
31.10.24 12:13:09 | - | 86,30 |
31.10.24 12:13:07 | - | 86,34 |
31.10.24 12:13:06 | - | 86,30 |
31.10.24 12:13:06 | - | 86,34 |
31.10.24 12:12:04 | - | 86,30 |
31.10.24 12:11:51 | - | 86,30 |
31.10.24 12:11:45 | - | 86,30 |
31.10.24 12:11:43 | - | 86,30 |
31.10.24 12:11:37 | - | 86,30 |
31.10.24 12:08:57 | - | 86,30 |
31.10.24 12:08:56 | - | 86,28 |