EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:17:53 | - | 85,64 |
26.11.24 09:17:52 | - | 85,62 |
26.11.24 09:17:51 | - | 85,64 |
26.11.24 09:17:42 | - | 85,62 |
26.11.24 09:17:33 | - | 85,60 |
26.11.24 09:17:33 | - | 85,60 |
26.11.24 09:17:29 | - | 85,56 |
26.11.24 09:17:24 | - | 85,58 |
26.11.24 09:17:15 | - | 85,60 |
26.11.24 09:17:14 | - | 85,56 |
26.11.24 09:16:51 | - | 85,54 |
26.11.24 09:16:50 | - | 85,52 |
26.11.24 09:16:48 | - | 85,54 |
26.11.24 09:16:45 | - | 85,54 |
26.11.24 09:16:42 | - | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:16:14 | - | 85,58 |
26.11.24 09:15:58 | - | 85,58 |
26.11.24 09:15:53 | - | 85,58 |
26.11.24 09:15:32 | - | 85,58 |
26.11.24 09:15:31 | - | 85,58 |
26.11.24 09:15:30 | - | 85,58 |
26.11.24 09:15:28 | - | 85,60 |
26.11.24 09:15:15 | - | 85,58 |
26.11.24 09:15:12 | - | 85,60 |
26.11.24 09:15:10 | - | 85,64 |
26.11.24 09:15:09 | - | 85,56 |
26.11.24 09:15:04 | - | 85,56 |
26.11.24 09:15:02 | - | 85,66 |
26.11.24 09:15:02 | - | 85,60 |
26.11.24 09:14:55 | - | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:14:53 | - | 85,62 |
26.11.24 09:14:52 | - | 85,60 |
26.11.24 09:14:50 | - | 85,62 |
26.11.24 09:14:46 | - | 85,60 |
26.11.24 09:14:41 | - | 85,60 |
26.11.24 09:14:38 | - | 85,60 |
26.11.24 09:14:32 | - | 85,60 |
26.11.24 09:14:31 | - | 85,58 |
26.11.24 09:14:30 | - | 85,58 |
26.11.24 09:14:29 | - | 85,58 |
26.11.24 09:14:27 | - | 85,58 |
26.11.24 09:14:25 | - | 85,58 |
26.11.24 09:14:24 | - | 85,58 |
26.11.24 09:14:20 | - | 85,58 |
26.11.24 09:14:18 | - | 85,58 |